Gfund Railway Construction Chongqing Yusui Express

508008
🏛️ china →
8.05
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 8.70 8.70 8.70 8.70 0.9K
09:40 8.70 8.73 8.70 8.73 14.1K
09:45 8.71 8.71 8.71 8.71 31.4K
09:50 8.70 8.71 8.70 8.71 0.3K
10:00 8.71 8.71 8.71 8.71 0.1K
10:05 8.71 8.71 8.71 8.71 0.7K
10:10 8.71 8.71 8.71 8.71 16.7K
10:15 8.71 8.71 8.71 8.71 3.0K
10:20 8.71 8.71 8.71 8.71 0.4K
10:25 8.71 8.71 8.71 8.71 12.3K
10:35 8.71 8.71 8.71 8.71 6.5K
10:40 8.71 8.71 8.70 8.70 0.7K
10:50 8.71 8.71 8.70 8.70 0.4K
10:55 8.70 8.70 8.70 8.70 0.5K
11:00 8.70 8.71 8.70 8.71 0.5K
11:05 8.70 8.70 8.70 8.70 0.5K
11:10 8.70 8.70 8.70 8.70 1.0K
11:15 8.71 8.71 8.71 8.71 0.1K
11:20 8.70 8.71 8.70 8.70 2.7K
11:25 8.71 8.71 8.71 8.71 0.1K
13:00 8.71 8.71 8.70 8.70 2.9K
13:05 8.70 8.71 8.70 8.70 306.2K
13:10 8.70 8.70 8.70 8.70 98.8K
13:15 8.71 8.71 8.70 8.70 1.0K
13:20 8.70 8.70 8.70 8.70 0.1K
13:25 8.70 8.70 8.70 8.70 0.0K
13:30 8.70 8.71 8.70 8.71 1.1K
13:35 8.70 8.70 8.70 8.70 1.2K
13:40 8.70 8.70 8.70 8.70 19.3K
13:45 8.70 8.70 8.70 8.70 0.0K
13:50 8.70 8.70 8.70 8.70 1.2K
13:55 8.71 8.71 8.71 8.71 0.2K
14:05 8.71 8.71 8.71 8.71 52.6K
14:10 8.71 8.72 8.71 8.71 183.2K
14:15 8.71 8.71 8.71 8.71 1.0K
14:20 8.71 8.71 8.71 8.71 0.1K
14:25 8.71 8.71 8.71 8.71 1.0K
14:30 8.71 8.71 8.71 8.71 2.9K
14:35 8.71 8.71 8.71 8.71 0.9K
14:40 8.71 8.71 8.71 8.71 10.7K
14:45 8.71 8.71 8.71 8.71 8.0K
14:50 8.71 8.71 8.71 8.71 40.0K
14:55 8.71 8.71 8.71 8.71 24.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available