Gfund Railway Construction Chongqing Yusui Express

508008
🏛️ china →
8.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.77 8.77 8.76 8.76 0.5K
09:35 8.78 8.78 8.76 8.76 1.2K
09:40 8.76 8.76 8.76 8.76 0.1K
09:45 8.75 8.75 8.75 8.75 4.1K
09:50 8.76 8.76 8.76 8.76 2.7K
09:55 8.76 8.76 8.76 8.76 1.0K
10:00 8.77 8.77 8.77 8.77 1.0K
10:05 8.78 8.78 8.78 8.78 0.3K
10:15 8.77 8.77 8.77 8.77 0.5K
10:20 8.77 8.77 8.77 8.77 2.0K
10:25 8.78 8.78 8.78 8.78 0.2K
10:30 8.78 8.78 8.76 8.77 3.7K
10:35 8.77 8.77 8.76 8.76 1.6K
10:45 8.77 8.77 8.76 8.76 2.9K
10:55 8.77 8.77 8.77 8.77 0.1K
11:20 8.77 8.77 8.77 8.77 0.2K
11:25 8.76 8.76 8.76 8.76 3.0K
13:00 8.76 8.76 8.76 8.76 3.7K
13:05 8.76 8.76 8.76 8.76 440.2K
13:10 8.76 8.76 8.76 8.76 37.2K
13:15 8.76 8.76 8.76 8.76 0.3K
13:25 8.76 8.76 8.76 8.76 0.7K
13:35 8.76 8.76 8.76 8.76 2.4K
13:40 8.76 8.76 8.76 8.76 2.8K
13:45 8.76 8.76 8.76 8.76 2.4K
13:50 8.76 8.76 8.76 8.76 2.4K
13:55 8.76 8.76 8.76 8.76 0.2K
14:00 8.76 8.77 8.76 8.77 16.3K
14:05 8.78 8.78 8.78 8.78 0.3K
14:10 8.78 8.78 8.78 8.78 0.1K
14:15 8.78 8.78 8.78 8.78 0.1K
14:20 8.77 8.77 8.77 8.77 0.6K
14:25 8.77 8.77 8.77 8.77 1.5K
14:30 8.77 8.77 8.77 8.77 2.9K
14:35 8.77 8.77 8.77 8.77 0.6K
14:45 8.77 8.77 8.77 8.77 3.3K
14:50 8.77 8.77 8.77 8.77 4.5K
14:55 8.77 8.78 8.77 8.78 6.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available