Gfund Railway Construction Chongqing Yusui Express

508008
🏛️ china →
8.05
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.87 8.89 8.87 8.89 14.7K
09:35 8.89 8.89 8.87 8.87 5.5K
09:40 8.87 8.87 8.87 8.87 14.5K
09:45 8.87 8.87 8.87 8.87 7.4K
09:50 8.87 8.87 8.87 8.87 22.9K
09:55 8.87 8.87 8.87 8.87 44.6K
10:00 8.87 8.87 8.87 8.87 41.0K
10:05 8.87 8.87 8.86 8.86 31.7K
10:10 8.87 8.87 8.87 8.87 20.5K
10:15 8.87 8.87 8.87 8.87 20.3K
10:20 8.87 8.87 8.86 8.86 47.9K
10:25 8.86 8.86 8.86 8.86 20.6K
10:30 8.86 8.86 8.86 8.86 57.0K
10:35 8.86 8.86 8.85 8.86 80.1K
10:40 8.86 8.86 8.85 8.85 4.0K
10:45 8.85 8.85 8.85 8.85 5.3K
10:50 8.85 8.85 8.85 8.85 5.4K
10:55 8.85 8.85 8.85 8.85 0.2K
11:00 8.86 8.86 8.85 8.85 84.5K
11:05 8.85 8.85 8.85 8.85 8.3K
11:10 8.85 8.85 8.85 8.85 3.3K
11:15 8.85 8.85 8.85 8.85 71.4K
11:20 8.85 8.85 8.85 8.85 0.3K
11:25 8.87 8.87 8.87 8.87 14.5K
13:00 8.87 8.87 8.87 8.87 5.0K
13:05 8.87 8.87 8.86 8.86 492.1K
13:10 8.86 8.86 8.86 8.86 86.4K
13:15 8.86 8.86 8.86 8.86 54.9K
13:20 8.86 8.86 8.86 8.86 13.1K
13:25 8.86 8.86 8.85 8.85 39.1K
13:30 8.86 8.86 8.86 8.86 4.1K
13:35 8.86 8.86 8.86 8.86 28.1K
13:40 8.86 8.86 8.85 8.85 40.2K
13:45 8.85 8.85 8.85 8.85 9.3K
13:50 8.85 8.85 8.85 8.85 4.1K
13:55 8.85 8.85 8.85 8.85 0.6K
14:00 8.85 8.85 8.85 8.85 55.7K
14:05 8.85 8.85 8.85 8.85 1.6K
14:10 8.85 8.85 8.85 8.85 13.9K
14:15 8.85 8.85 8.85 8.85 1,024.1K
14:20 8.85 8.85 8.85 8.85 225.8K
14:25 8.85 8.85 8.85 8.85 5.8K
14:30 8.85 8.85 8.85 8.85 7.0K
14:35 8.85 8.85 8.85 8.85 4.5K
14:40 8.85 8.85 8.85 8.85 4.6K
14:45 8.85 8.85 8.85 8.85 6.2K
14:50 8.85 8.85 8.85 8.85 68.0K
14:55 8.85 8.85 8.85 8.85 20.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available