Gfund Railway Construction Chongqing Yusui Express

508008
🏛️ china →
8.05
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.28 8.28 8.26 8.28 8.8K
09:35 8.28 8.28 8.26 8.28 14.0K
09:40 8.28 8.28 8.28 8.28 1.8K
09:45 8.28 8.28 8.28 8.28 4.5K
09:50 8.28 8.29 8.28 8.29 7.0K
09:55 8.28 8.29 8.28 8.29 1.2K
10:00 8.29 8.29 8.29 8.29 1.0K
10:05 8.29 8.29 8.29 8.29 7.3K
10:10 8.29 8.29 8.28 8.28 6.8K
10:15 8.28 8.28 8.28 8.28 2.6K
10:20 8.28 8.28 8.28 8.28 12.5K
10:25 8.28 8.28 8.26 8.26 15.9K
10:30 8.26 8.26 8.25 8.25 29.8K
10:35 8.25 8.25 8.25 8.25 10.7K
10:40 8.25 8.27 8.25 8.27 46.1K
10:45 8.27 8.27 8.27 8.27 1.2K
10:50 8.27 8.27 8.25 8.25 14.0K
10:55 8.25 8.25 8.25 8.25 4.3K
11:00 8.25 8.25 8.25 8.25 1.1K
11:05 8.25 8.25 8.25 8.25 11.1K
11:10 8.25 8.25 8.25 8.25 0.1K
11:15 8.25 8.25 8.25 8.25 3.0K
11:20 8.25 8.25 8.25 8.25 2.0K
11:25 8.25 8.25 8.25 8.25 1.5K
13:00 8.25 8.25 8.25 8.25 1.2K
13:05 8.25 8.25 8.25 8.25 4.6K
13:10 8.25 8.25 8.25 8.25 561.2K
13:15 8.25 8.25 8.24 8.24 36.1K
13:20 8.24 8.24 8.24 8.24 60.3K
13:25 8.24 8.24 8.23 8.23 24.7K
13:30 8.23 8.23 8.23 8.23 522.8K
13:35 8.23 8.23 8.23 8.23 589.0K
13:40 8.23 8.23 8.23 8.23 7.6K
13:45 8.23 8.23 8.23 8.23 22.1K
13:50 8.23 8.23 8.23 8.23 4.4K
13:55 8.23 8.23 8.23 8.23 2.2K
14:00 8.23 8.23 8.23 8.23 10.2K
14:05 8.23 8.23 8.21 8.21 166.6K
14:10 8.21 8.21 8.20 8.20 36.2K
14:15 8.20 8.20 8.20 8.20 15.5K
14:20 8.20 8.20 8.20 8.20 17.8K
14:25 8.20 8.20 8.20 8.20 12.0K
14:30 8.20 8.20 8.20 8.20 18.8K
14:35 8.20 8.21 8.20 8.20 71.9K
14:45 8.21 8.21 8.21 8.21 13.9K
14:50 8.21 8.21 8.20 8.20 12.7K
14:55 8.20 8.23 8.20 8.23 15.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available