5,580.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-28 | 11,820.00 | 12,270.00 | 11,820.00 | 11,930.00 | 0.4M |
| 2023-12-27 | 11,970.00 | 12,360.00 | 11,750.00 | 11,920.00 | 0.6M |
| 2023-12-26 | 12,010.00 | 12,460.00 | 11,830.00 | 12,100.00 | 1.2M |
| 2023-12-22 | 12,230.00 | 12,250.00 | 11,700.00 | 11,740.00 | 0.5M |
| 2023-12-21 | 12,100.00 | 13,220.00 | 11,980.00 | 12,160.00 | 2.3M |
| 2023-12-20 | 11,860.00 | 12,520.00 | 11,650.00 | 12,410.00 | 1.2M |
| 2023-12-19 | 11,830.00 | 11,860.00 | 11,530.00 | 11,700.00 | 0.4M |
| 2023-12-18 | 11,510.00 | 11,900.00 | 11,360.00 | 11,870.00 | 0.7M |
| 2023-12-15 | 11,120.00 | 11,630.00 | 11,060.00 | 11,460.00 | 0.8M |
| 2023-12-14 | 11,110.00 | 11,330.00 | 10,910.00 | 11,060.00 | 0.4M |
| 2023-12-13 | 11,470.00 | 11,470.00 | 10,900.00 | 10,990.00 | 0.4M |
| 2023-12-12 | 11,770.00 | 11,770.00 | 11,380.00 | 11,380.00 | 0.3M |
| 2023-12-11 | 11,150.00 | 11,760.00 | 11,050.00 | 11,510.00 | 0.6M |
| 2023-12-10 | 11,220.00 | 11,220.00 | 11,220.00 | 11,220.00 | 0.0M |
| 2023-12-08 | 11,000.00 | 11,400.00 | 11,000.00 | 11,220.00 | 0.4M |
| 2023-12-07 | 11,670.00 | 11,860.00 | 11,050.00 | 11,200.00 | 0.7M |
| 2023-12-06 | 11,450.00 | 12,290.00 | 11,350.00 | 12,020.00 | 2.6M |
| 2023-12-05 | 11,540.00 | 12,690.00 | 11,200.00 | 11,330.00 | 3.8M |
| 2023-12-04 | 11,290.00 | 11,980.00 | 10,960.00 | 11,730.00 | 3.5M |
| 2023-12-03 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 0.0M |
| 2023-12-01 | 10,800.00 | 11,010.00 | 10,620.00 | 10,950.00 | 0.4M |
| 2023-11-30 | 10,480.00 | 10,890.00 | 10,450.00 | 10,810.00 | 0.6M |
| 2023-11-29 | 10,300.00 | 10,870.00 | 10,200.00 | 10,410.00 | 0.8M |
| 2023-11-28 | 10,310.00 | 10,610.00 | 10,190.00 | 10,280.00 | 0.4M |
| 2023-11-27 | 10,820.00 | 10,910.00 | 10,230.00 | 10,260.00 | 0.6M |
| 2023-11-26 | 10,660.00 | 10,660.00 | 10,660.00 | 10,660.00 | 0.0M |
| 2023-11-24 | 10,810.00 | 10,970.00 | 10,540.00 | 10,660.00 | 0.6M |
| 2023-11-23 | 10,940.00 | 11,200.00 | 10,620.00 | 10,660.00 | 1.1M |
| 2023-11-22 | 10,620.00 | 11,600.00 | 10,410.00 | 10,900.00 | 5.1M |
| 2023-11-21 | 10,290.00 | 10,930.00 | 10,150.00 | 10,570.00 | 2.3M |
| 2023-11-20 | 9,450.00 | 10,500.00 | 9,350.00 | 10,500.00 | 3.3M |
| 2023-11-19 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.0M |
| 2023-11-17 | 9,550.00 | 9,600.00 | 9,320.00 | 9,400.00 | 0.1M |
| 2023-11-16 | 9,410.00 | 9,550.00 | 9,260.00 | 9,500.00 | 0.2M |
| 2023-11-15 | 9,320.00 | 9,530.00 | 9,260.00 | 9,370.00 | 0.2M |
| 2023-11-14 | 9,110.00 | 9,330.00 | 9,100.00 | 9,290.00 | 0.1M |
| 2023-11-13 | 9,210.00 | 9,340.00 | 9,000.00 | 9,030.00 | 0.2M |
| 2023-11-10 | 9,060.00 | 9,400.00 | 9,050.00 | 9,140.00 | 0.2M |
| 2023-11-09 | 9,230.00 | 9,570.00 | 9,070.00 | 9,140.00 | 0.3M |
| 2023-11-08 | 9,650.00 | 9,730.00 | 9,290.00 | 9,310.00 | 0.3M |
| 2023-11-07 | 9,470.00 | 9,660.00 | 9,270.00 | 9,600.00 | 0.3M |
| 2023-11-06 | 9,550.00 | 9,580.00 | 9,000.00 | 9,470.00 | 0.4M |
| 2023-11-05 | 9,650.00 | 9,650.00 | 9,650.00 | 9,650.00 | 0.0M |
| 2023-11-03 | 9,360.00 | 9,780.00 | 9,290.00 | 9,650.00 | 0.8M |
| 2023-11-02 | 9,430.00 | 9,430.00 | 9,060.00 | 9,360.00 | 0.4M |
| 2023-11-01 | 9,240.00 | 9,620.00 | 9,220.00 | 9,250.00 | 1.4M |
| 2023-10-31 | 9,190.00 | 9,520.00 | 8,890.00 | 9,160.00 | 2.8M |
| 2023-10-30 | 8,550.00 | 8,840.00 | 8,550.00 | 8,760.00 | 0.3M |
| 2023-10-29 | 8,640.00 | 8,640.00 | 8,640.00 | 8,640.00 | 0.0M |
| 2023-10-27 | 8,700.00 | 9,080.00 | 8,430.00 | 8,640.00 | 1.1M |
| 2023-10-26 | 8,150.00 | 9,850.00 | 8,060.00 | 8,690.00 | 7.6M |
| 2023-10-25 | 8,360.00 | 9,100.00 | 8,210.00 | 8,410.00 | 1.3M |
| 2023-10-24 | 8,080.00 | 8,300.00 | 7,810.00 | 8,270.00 | 0.2M |
| 2023-10-23 | 8,060.00 | 8,250.00 | 7,900.00 | 7,900.00 | 0.1M |
| 2023-10-22 | 8,150.00 | 8,150.00 | 8,150.00 | 8,150.00 | 0.0M |
| 2023-10-20 | 8,210.00 | 8,390.00 | 7,940.00 | 8,150.00 | 0.2M |
| 2023-10-19 | 8,600.00 | 8,600.00 | 8,190.00 | 8,210.00 | 0.2M |
| 2023-10-18 | 9,020.00 | 9,320.00 | 8,660.00 | 8,660.00 | 0.3M |
| 2023-10-17 | 8,750.00 | 9,370.00 | 8,630.00 | 8,990.00 | 0.8M |
| 2023-10-16 | 8,800.00 | 8,980.00 | 8,520.00 | 8,630.00 | 0.2M |
| 2023-10-15 | 8,870.00 | 8,870.00 | 8,870.00 | 8,870.00 | 0.0M |
| 2023-10-13 | 9,170.00 | 9,250.00 | 8,750.00 | 8,870.00 | 0.3M |
| 2023-10-12 | 9,090.00 | 9,330.00 | 8,970.00 | 9,200.00 | 0.6M |
| 2023-10-11 | 8,110.00 | 9,420.00 | 8,110.00 | 9,090.00 | 4.8M |
| 2023-10-10 | 8,300.00 | 8,420.00 | 7,880.00 | 7,990.00 | 0.1M |
| 2023-10-09 | 8,360.00 | 8,360.00 | 8,360.00 | 8,360.00 | 0.0M |
| 2023-10-06 | 7,960.00 | 8,850.00 | 7,960.00 | 8,360.00 | 0.3M |
| 2023-10-05 | 8,420.00 | 8,580.00 | 8,000.00 | 8,050.00 | 0.1M |
| 2023-10-04 | 8,850.00 | 8,850.00 | 8,320.00 | 8,390.00 | 0.1M |
| 2023-09-27 | 8,370.00 | 8,920.00 | 8,300.00 | 8,770.00 | 0.1M |
| 2023-09-26 | 8,550.00 | 9,040.00 | 8,350.00 | 8,540.00 | 0.3M |
| 2023-09-25 | 8,730.00 | 9,310.00 | 8,520.00 | 8,520.00 | 0.1M |
| 2023-09-24 | 8,830.00 | 8,830.00 | 8,830.00 | 8,830.00 | 0.0M |
| 2023-09-22 | 8,980.00 | 9,250.00 | 8,820.00 | 8,830.00 | 0.2M |
| 2023-09-21 | 9,220.00 | 9,560.00 | 8,980.00 | 9,170.00 | 0.2M |
| 2023-09-20 | 9,300.00 | 9,970.00 | 9,230.00 | 9,230.00 | 0.7M |
| 2023-09-19 | 9,800.00 | 9,880.00 | 9,190.00 | 9,340.00 | 0.2M |
| 2023-09-18 | 9,730.00 | 10,100.00 | 9,700.00 | 9,760.00 | 0.2M |
| 2023-09-17 | 9,830.00 | 9,830.00 | 9,830.00 | 9,830.00 | 0.0M |
| 2023-09-15 | 10,030.00 | 10,240.00 | 9,830.00 | 9,830.00 | 0.3M |
| 2023-09-14 | 9,950.00 | 10,050.00 | 9,790.00 | 10,030.00 | 0.2M |
| 2023-09-13 | 9,870.00 | 10,450.00 | 9,760.00 | 9,800.00 | 0.6M |
| 2023-09-12 | 10,630.00 | 10,840.00 | 9,920.00 | 9,950.00 | 0.9M |
| 2023-09-11 | 10,360.00 | 10,800.00 | 10,100.00 | 10,520.00 | 1.1M |
| 2023-09-08 | 9,950.00 | 10,830.00 | 9,930.00 | 10,360.00 | 2.2M |
| 2023-09-07 | 9,710.00 | 10,130.00 | 9,500.00 | 9,840.00 | 0.5M |
| 2023-09-06 | 10,030.00 | 10,380.00 | 9,830.00 | 9,830.00 | 0.5M |
| 2023-09-05 | 9,850.00 | 10,560.00 | 9,850.00 | 9,940.00 | 1.2M |
| 2023-09-04 | 9,800.00 | 10,880.00 | 9,630.00 | 10,010.00 | 3.2M |
| 2023-09-03 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0M |
| 2023-09-01 | 10,400.00 | 10,590.00 | 9,850.00 | 9,900.00 | 0.8M |
| 2023-08-31 | 10,270.00 | 11,290.00 | 10,040.00 | 10,500.00 | 6.1M |
| 2023-08-30 | 9,830.00 | 10,640.00 | 9,600.00 | 10,010.00 | 4.3M |
| 2023-08-29 | 8,330.00 | 10,790.00 | 8,300.00 | 9,930.00 | 8.5M |
| 2023-08-28 | 7,920.00 | 9,060.00 | 7,910.00 | 8,320.00 | 2.6M |
| 2023-08-25 | 7,860.00 | 8,070.00 | 7,750.00 | 7,850.00 | 0.2M |
| 2023-08-24 | 7,900.00 | 7,990.00 | 7,700.00 | 7,920.00 | 0.2M |
| 2023-08-23 | 8,180.00 | 8,540.00 | 7,870.00 | 7,880.00 | 0.3M |
| 2023-08-22 | 8,310.00 | 8,590.00 | 8,140.00 | 8,180.00 | 0.3M |
| 2023-08-21 | 8,410.00 | 8,600.00 | 8,100.00 | 8,360.00 | 0.4M |
| 2023-08-20 | 8,330.00 | 8,330.00 | 8,330.00 | 8,330.00 | 0.0M |
| 2023-08-18 | 8,400.00 | 8,940.00 | 8,330.00 | 8,330.00 | 0.4M |
| 2023-08-17 | 8,690.00 | 8,800.00 | 8,300.00 | 8,440.00 | 0.2M |
| 2023-08-16 | 9,310.00 | 9,310.00 | 8,800.00 | 8,800.00 | 0.4M |
| 2023-08-15 | 9,340.00 | 9,340.00 | 9,340.00 | 9,340.00 | 0.0M |
| 2023-08-14 | 9,140.00 | 10,000.00 | 8,980.00 | 9,340.00 | 1.7M |
| 2023-08-11 | 9,100.00 | 9,450.00 | 9,050.00 | 9,150.00 | 0.4M |
| 2023-08-10 | 8,870.00 | 9,450.00 | 8,780.00 | 9,150.00 | 1.9M |
| 2023-08-09 | 8,850.00 | 8,950.00 | 8,500.00 | 8,780.00 | 0.3M |
| 2023-08-08 | 8,680.00 | 9,840.00 | 8,510.00 | 8,850.00 | 2.0M |
| 2023-08-07 | 8,800.00 | 8,980.00 | 8,610.00 | 8,670.00 | 0.2M |
| 2023-08-06 | 8,840.00 | 8,840.00 | 8,840.00 | 8,840.00 | 0.0M |
| 2023-08-04 | 8,260.00 | 9,300.00 | 8,220.00 | 8,840.00 | 0.9M |
| 2023-08-03 | 8,530.00 | 9,050.00 | 8,260.00 | 8,320.00 | 0.3M |
| 2023-08-02 | 8,900.00 | 9,270.00 | 8,630.00 | 8,630.00 | 0.2M |
| 2023-08-01 | 8,860.00 | 9,310.00 | 8,700.00 | 8,850.00 | 0.5M |
| 2023-07-31 | 8,610.00 | 8,980.00 | 8,450.00 | 8,890.00 | 0.2M |
| 2023-07-28 | 8,500.00 | 9,060.00 | 8,390.00 | 8,630.00 | 0.5M |
| 2023-07-27 | 8,340.00 | 9,090.00 | 8,330.00 | 8,540.00 | 0.3M |
| 2023-07-26 | 8,950.00 | 9,000.00 | 8,070.00 | 8,350.00 | 0.5M |
| 2023-07-25 | 9,660.00 | 9,660.00 | 8,950.00 | 8,960.00 | 0.3M |
| 2023-07-24 | 10,460.00 | 10,460.00 | 9,410.00 | 9,480.00 | 0.6M |
| 2023-07-21 | 10,550.00 | 10,720.00 | 10,480.00 | 10,480.00 | 0.2M |
| 2023-07-20 | 10,860.00 | 11,150.00 | 10,650.00 | 10,650.00 | 0.4M |
| 2023-07-19 | 10,600.00 | 11,400.00 | 10,480.00 | 11,070.00 | 1.3M |
| 2023-07-18 | 11,750.00 | 12,390.00 | 11,400.00 | 11,570.00 | 0.6M |
| 2023-07-17 | 11,590.00 | 12,220.00 | 11,410.00 | 11,660.00 | 0.5M |
| 2023-07-14 | 12,540.00 | 12,540.00 | 11,890.00 | 11,930.00 | 0.4M |
| 2023-07-13 | 12,310.00 | 12,950.00 | 12,020.00 | 12,470.00 | 0.8M |
| 2023-07-12 | 11,710.00 | 13,710.00 | 11,660.00 | 12,400.00 | 4.1M |
| 2023-07-11 | 11,460.00 | 11,950.00 | 11,440.00 | 11,610.00 | 0.5M |
| 2023-07-10 | 11,580.00 | 12,300.00 | 11,200.00 | 11,400.00 | 0.7M |
| 2023-07-07 | 12,340.00 | 12,600.00 | 11,590.00 | 11,630.00 | 0.5M |
| 2023-07-06 | 13,170.00 | 13,540.00 | 12,370.00 | 12,400.00 | 0.6M |
| 2023-07-05 | 13,770.00 | 13,780.00 | 13,000.00 | 13,030.00 | 0.6M |
| 2023-07-04 | 13,600.00 | 14,540.00 | 13,600.00 | 13,840.00 | 2.1M |
| 2023-07-03 | 16,750.00 | 17,960.00 | 16,750.00 | 17,000.00 | 0.8M |
| 2023-07-02 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.0M |
| 2023-06-30 | 16,750.00 | 19,240.00 | 16,550.00 | 16,900.00 | 3.6M |
| 2023-06-29 | 18,300.00 | 18,710.00 | 16,680.00 | 16,910.00 | 0.7M |
| 2023-06-28 | 16,370.00 | 20,450.00 | 15,420.00 | 18,370.00 | 6.6M |
| 2023-06-27 | 17,130.00 | 17,550.00 | 16,070.00 | 16,200.00 | 0.4M |
| 2023-06-26 | 15,580.00 | 18,360.00 | 15,500.00 | 17,430.00 | 2.0M |
| 2023-06-25 | 14,130.00 | 14,130.00 | 14,130.00 | 14,130.00 | 0.0M |
| 2023-06-23 | 14,530.80 | 14,769.20 | 13,915.40 | 13,969.20 | 0.3M |
| 2023-06-22 | 14,315.40 | 14,961.50 | 14,000.00 | 14,500.00 | 0.3M |
| 2023-06-21 | 14,861.50 | 15,653.90 | 14,269.20 | 14,500.00 | 0.7M |
| 2023-06-20 | 15,323.10 | 15,500.00 | 14,730.80 | 15,061.50 | 0.6M |
| 2023-06-19 | 14,853.90 | 16,115.40 | 14,538.50 | 15,361.50 | 3.4M |
| 2023-06-18 | 19,030.00 | 19,030.00 | 19,030.00 | 19,030.00 | 0.0M |
| 2023-06-16 | 13,746.20 | 15,615.40 | 13,546.20 | 14,638.50 | 3.0M |
| 2023-06-15 | 14,407.70 | 14,723.10 | 13,761.50 | 13,923.10 | 0.6M |
| 2023-06-14 | 13,315.40 | 15,361.50 | 13,230.80 | 14,615.40 | 4.2M |
| 2023-06-13 | 12,853.90 | 14,269.20 | 12,730.80 | 13,246.20 | 2.1M |
| 2023-06-12 | 13,153.90 | 13,323.10 | 12,846.20 | 12,846.20 | 0.4M |
| 2023-06-11 | 17,090.00 | 17,090.00 | 17,090.00 | 17,090.00 | 0.0M |
| 2023-06-09 | 12,361.50 | 14,769.20 | 12,238.50 | 13,146.20 | 3.6M |
| 2023-06-08 | 12,623.10 | 12,661.50 | 12,161.50 | 12,361.50 | 0.1M |
| 2023-06-07 | 12,876.90 | 12,876.90 | 12,569.20 | 12,600.00 | 0.1M |
| 2023-06-06 | 16,740.00 | 16,740.00 | 16,740.00 | 16,740.00 | 0.0M |
| 2023-06-05 | 13,100.00 | 13,153.90 | 12,846.20 | 12,876.90 | 0.1M |
| 2023-06-02 | 12,923.10 | 13,107.70 | 12,784.60 | 13,000.00 | 0.1M |
| 2023-06-01 | 12,830.80 | 12,907.70 | 12,638.50 | 12,738.50 | 0.1M |
| 2023-05-31 | 12,407.70 | 13,046.20 | 12,346.20 | 12,853.90 | 0.2M |
| 2023-05-30 | 12,800.00 | 12,800.00 | 12,253.80 | 12,500.00 | 0.3M |
| 2023-05-29 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 0.0M |
| 2023-05-26 | 13,000.00 | 13,500.00 | 12,715.40 | 12,846.20 | 0.6M |
| 2023-05-25 | 14,669.20 | 15,015.40 | 14,269.20 | 14,269.20 | 0.4M |
| 2023-05-24 | 14,846.20 | 15,223.10 | 14,623.10 | 14,769.20 | 0.8M |
| 2023-05-23 | 15,307.70 | 15,884.60 | 14,815.40 | 15,015.40 | 1.6M |
| 2023-05-22 | 12,530.80 | 16,115.40 | 12,423.10 | 15,269.20 | 7.1M |
| 2023-05-21 | 16,140.00 | 16,140.00 | 16,140.00 | 16,140.00 | 0.0M |
| 2023-05-19 | 13,053.90 | 13,400.00 | 12,323.10 | 12,415.40 | 0.5M |
| 2023-05-18 | 12,815.40 | 14,769.20 | 12,407.70 | 13,230.80 | 3.7M |
| 2023-05-17 | 12,384.60 | 12,723.10 | 12,169.20 | 12,692.30 | 0.1M |
| 2023-05-16 | 12,584.60 | 12,692.30 | 12,100.00 | 12,376.90 | 0.2M |
| 2023-05-15 | 12,607.70 | 12,615.40 | 12,307.70 | 12,584.60 | 0.1M |
| 2023-05-14 | 16,220.00 | 16,220.00 | 16,220.00 | 16,220.00 | 0.0M |
| 2023-05-12 | 12,538.50 | 12,884.60 | 12,300.00 | 12,476.90 | 0.2M |
| 2023-05-11 | 12,846.20 | 12,853.90 | 12,461.50 | 12,538.50 | 0.3M |
| 2023-05-10 | 13,330.80 | 13,461.50 | 12,553.80 | 12,661.50 | 0.3M |
| 2023-05-09 | 14,246.20 | 14,453.90 | 13,123.10 | 13,261.50 | 0.4M |
| 2023-05-08 | 15,000.00 | 15,461.50 | 14,692.30 | 14,776.90 | 0.1M |
| 2023-05-07 | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | 0.0M |
| 2023-05-04 | 15,500.00 | 15,538.50 | 14,853.90 | 14,923.10 | 0.1M |
| 2023-05-03 | 16,000.00 | 16,000.00 | 15,376.90 | 15,538.50 | 0.1M |
| 2023-05-02 | 15,384.60 | 16,153.90 | 14,984.60 | 15,961.50 | 0.1M |
| 2023-04-28 | 15,730.80 | 15,846.20 | 15,038.50 | 15,153.90 | 0.1M |
| 2023-04-27 | 16,038.50 | 16,307.70 | 15,461.50 | 15,653.90 | 0.1M |
| 2023-04-26 | 16,230.80 | 16,230.80 | 15,692.30 | 15,692.30 | 0.1M |
| 2023-04-25 | 15,884.60 | 16,423.10 | 15,730.80 | 16,384.60 | 0.1M |
| 2023-04-24 | 16,192.30 | 16,500.00 | 15,807.70 | 16,076.90 | 0.1M |
| 2023-04-23 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 0.0M |
| 2023-04-21 | 16,500.00 | 16,576.90 | 15,884.60 | 16,153.90 | 0.1M |
| 2023-04-20 | 17,576.90 | 17,615.40 | 16,461.50 | 16,500.00 | 0.2M |
| 2023-04-19 | 17,538.50 | 17,730.80 | 17,115.40 | 17,576.90 | 0.2M |
| 2023-04-18 | 18,076.90 | 18,076.90 | 17,038.50 | 17,423.10 | 0.2M |
| 2023-04-17 | 18,076.90 | 18,192.30 | 17,769.20 | 18,076.90 | 0.1M |
| 2023-04-16 | 23,350.00 | 23,350.00 | 23,350.00 | 23,350.00 | 0.0M |
| 2023-04-14 | 18,500.00 | 18,807.70 | 17,846.20 | 17,961.50 | 0.2M |
| 2023-04-13 | 18,653.90 | 19,038.50 | 17,807.70 | 18,461.50 | 0.3M |
| 2023-04-12 | 19,461.50 | 20,153.90 | 18,384.60 | 18,461.50 | 0.3M |
| 2023-04-11 | 19,269.20 | 20,615.40 | 19,230.80 | 19,538.50 | 0.4M |
| 2023-04-10 | 21,153.90 | 21,192.30 | 19,461.50 | 19,461.50 | 0.4M |
| 2023-04-09 | 27,500.00 | 27,500.00 | 27,500.00 | 27,500.00 | 0.0M |
| 2023-04-07 | 22,076.90 | 22,461.50 | 20,961.50 | 21,153.90 | 0.4M |
| 2023-04-06 | 21,923.10 | 22,615.40 | 21,692.30 | 22,038.50 | 0.5M |
| 2023-04-05 | 21,538.50 | 22,692.30 | 21,384.60 | 22,076.90 | 1.1M |
| 2023-04-04 | 21,192.30 | 21,923.10 | 20,961.50 | 21,230.80 | 0.7M |
| 2023-04-03 | 21,961.50 | 22,615.40 | 20,538.50 | 21,153.90 | 0.6M |
| 2023-03-31 | 22,076.90 | 24,576.90 | 21,615.40 | 21,961.50 | 2.4M |
| 2023-03-30 | 23,307.70 | 23,884.60 | 22,346.20 | 22,384.60 | 0.6M |
| 2023-03-29 | 23,846.20 | 23,961.50 | 22,692.30 | 23,346.20 | 0.9M |
| 2023-03-28 | 26,269.20 | 26,307.70 | 24,269.20 | 24,500.00 | 1.4M |
| 2023-03-27 | 25,230.80 | 27,269.20 | 24,615.40 | 25,923.10 | 5.4M |
| 2023-03-26 | 33,200.00 | 33,200.00 | 33,200.00 | 33,200.00 | 0.0M |
| 2023-03-24 | 22,576.90 | 26,115.40 | 21,884.60 | 25,538.50 | 10.5M |
| 2023-03-23 | 22,038.50 | 23,230.80 | 21,500.00 | 22,153.90 | 2.2M |
| 2023-03-22 | 20,769.20 | 23,807.70 | 20,730.80 | 22,384.60 | 6.0M |
| 2023-03-21 | 22,038.50 | 22,038.50 | 20,230.80 | 20,538.50 | 2.1M |
| 2023-03-20 | 19,692.30 | 21,307.70 | 19,615.40 | 20,230.80 | 1.7M |
| 2023-03-19 | 26,250.00 | 26,250.00 | 26,250.00 | 26,250.00 | 0.0M |
| 2023-03-17 | 19,038.50 | 20,307.70 | 18,307.70 | 20,192.30 | 2.6M |
| 2023-03-16 | 18,846.20 | 19,615.40 | 18,230.80 | 18,538.50 | 0.6M |
| 2023-03-15 | 18,884.60 | 20,538.50 | 18,538.50 | 19,461.50 | 2.2M |
| 2023-03-14 | 19,384.60 | 21,461.50 | 17,846.20 | 18,000.00 | 4.0M |
| 2023-03-13 | 19,346.20 | 20,538.50 | 18,000.00 | 19,000.00 | 1.2M |
| 2023-03-12 | 25,150.00 | 25,150.00 | 25,150.00 | 25,150.00 | 0.0M |
| 2023-03-10 | 20,807.70 | 22,769.20 | 19,269.20 | 19,346.20 | 4.0M |
| 2023-03-09 | 21,576.90 | 22,653.90 | 20,346.20 | 20,576.90 | 2.1M |
| 2023-03-08 | 18,115.40 | 23,423.10 | 17,769.20 | 22,346.20 | 13.1M |
| 2023-03-07 | 19,384.60 | 20,230.80 | 18,346.20 | 18,576.90 | 1.6M |
| 2023-03-06 | 20,307.70 | 20,346.20 | 18,923.10 | 19,076.90 | 1.1M |
| 2023-03-05 | 25,950.00 | 25,950.00 | 25,950.00 | 25,950.00 | 0.0M |
| 2023-03-03 | 18,846.20 | 22,038.50 | 18,538.50 | 19,961.50 | 6.0M |
| 2023-03-02 | 14,692.30 | 19,000.00 | 14,684.60 | 19,000.00 | 9.9M |
| 2023-03-01 | 19,020.00 | 19,020.00 | 19,020.00 | 19,020.00 | 0.0M |
| 2023-02-28 | 14,800.00 | 15,276.90 | 14,515.40 | 14,630.80 | 1.1M |
| 2023-02-27 | 14,638.50 | 15,538.50 | 14,615.40 | 14,769.20 | 2.6M |
| 2023-02-26 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.0M |
| 2023-02-24 | 15,807.70 | 16,230.80 | 14,615.40 | 14,615.40 | 2.9M |
| 2023-02-23 | 14,807.70 | 15,769.20 | 14,276.90 | 15,084.60 | 5.3M |
| 2023-02-22 | 14,061.50 | 16,461.50 | 13,915.40 | 14,423.10 | 8.7M |
| 2023-02-21 | 12,230.80 | 15,500.00 | 12,192.30 | 14,138.50 | 12.4M |
| 2023-02-20 | 11,000.00 | 13,561.50 | 11,000.00 | 12,484.60 | 7.1M |
| 2023-02-17 | 11,615.40 | 11,638.50 | 10,846.20 | 10,884.60 | 0.6M |
| 2023-02-16 | 12,515.40 | 12,976.90 | 11,661.50 | 11,707.70 | 1.1M |
| 2023-02-15 | 13,553.90 | 14,553.90 | 12,423.10 | 12,461.50 | 3.3M |
| 2023-02-14 | 13,269.20 | 15,153.90 | 13,123.10 | 13,476.90 | 5.1M |
| 2023-02-13 | 13,984.60 | 16,000.00 | 12,638.50 | 13,676.90 | 17.8M |
| 2023-02-12 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.0M |
| 2023-02-10 | 12,923.10 | 13,000.00 | 12,238.50 | 13,000.00 | 2.9M |
| 2023-02-09 | 7,692.30 | 10,000.00 | 7,692.30 | 10,000.00 | 0.4M |