2,590.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-30 | 7,420.00 | 7,450.00 | 7,150.00 | 7,150.00 | 0.6M |
| 2021-12-29 | 7,370.00 | 7,460.00 | 7,280.00 | 7,370.00 | 0.6M |
| 2021-12-28 | 7,480.00 | 7,610.00 | 7,230.00 | 7,360.00 | 0.0M |
| 2021-12-27 | 7,740.00 | 7,750.00 | 7,420.00 | 7,510.00 | 0.0M |
| 2021-12-26 | 7,780.00 | 7,780.00 | 7,780.00 | 7,780.00 | 0.0M |
| 2021-12-24 | 8,010.00 | 8,180.00 | 7,780.00 | 7,780.00 | 1.2M |
| 2021-12-23 | 8,190.00 | 8,510.00 | 7,860.00 | 7,930.00 | 0.0M |
| 2021-12-22 | 8,460.00 | 8,630.00 | 8,230.00 | 8,250.00 | 0.0M |
| 2021-12-21 | 8,690.00 | 8,690.00 | 8,270.00 | 8,390.00 | 0.0M |
| 2021-12-20 | 8,650.00 | 9,170.00 | 8,460.00 | 8,920.00 | 0.0M |
| 2021-12-19 | 8,630.00 | 8,630.00 | 8,630.00 | 8,630.00 | 0.0M |
| 2021-12-17 | 9,020.00 | 9,060.00 | 8,600.00 | 8,630.00 | 1.7M |
| 2021-12-16 | 9,580.00 | 9,580.00 | 8,900.00 | 9,120.00 | 0.0M |
| 2021-12-15 | 9,920.00 | 10,650.00 | 9,380.00 | 9,550.00 | 0.1M |
| 2021-12-14 | 10,050.00 | 10,050.00 | 9,070.00 | 9,170.00 | 0.0M |
| 2021-12-13 | 9,490.00 | 10,150.00 | 9,430.00 | 9,690.00 | 0.0M |
| 2021-12-12 | 9,370.00 | 9,370.00 | 9,370.00 | 9,370.00 | 0.0M |
| 2021-12-10 | 9,110.00 | 10,500.00 | 8,960.00 | 9,370.00 | 33.9M |
| 2021-12-09 | 8,760.00 | 9,360.00 | 8,560.00 | 8,860.00 | 0.0M |
| 2021-12-08 | 6,920.00 | 8,850.00 | 6,810.00 | 8,850.00 | 0.0M |
| 2021-12-07 | 7,060.00 | 7,100.00 | 6,690.00 | 6,810.00 | 0.8M |
| 2021-12-06 | 7,110.00 | 7,230.00 | 6,970.00 | 6,970.00 | 0.0M |
| 2021-12-05 | 7,010.00 | 7,010.00 | 7,010.00 | 7,010.00 | 0.0M |
| 2021-12-03 | 7,210.00 | 7,210.00 | 6,950.00 | 7,010.00 | 0.9M |
| 2021-12-02 | 7,370.00 | 7,530.00 | 7,260.00 | 7,270.00 | 0.0M |
| 2021-12-01 | 7,170.00 | 7,520.00 | 6,930.00 | 7,370.00 | 0.0M |
| 2021-11-30 | 7,450.00 | 7,450.00 | 6,910.00 | 6,910.00 | 0.0M |
| 2021-11-29 | 8,060.00 | 8,510.00 | 7,740.00 | 7,740.00 | 0.0M |
| 2021-11-28 | 7,910.00 | 7,910.00 | 7,910.00 | 7,910.00 | 0.0M |
| 2021-11-26 | 7,430.00 | 7,980.00 | 7,320.00 | 7,910.00 | 6.3M |
| 2021-11-25 | 7,780.00 | 7,920.00 | 7,310.00 | 7,310.00 | 0.0M |
| 2021-11-24 | 8,010.00 | 8,420.00 | 7,620.00 | 7,710.00 | 0.0M |
| 2021-11-23 | 7,420.00 | 7,970.00 | 7,190.00 | 7,780.00 | 0.0M |
| 2021-11-22 | 6,900.00 | 7,880.00 | 6,900.00 | 7,580.00 | 0.0M |
| 2021-11-19 | 7,050.00 | 7,250.00 | 6,640.00 | 6,670.00 | 2.0M |
| 2021-11-18 | 7,100.00 | 7,170.00 | 6,400.00 | 6,820.00 | 1.5M |
| 2021-11-17 | 7,210.00 | 7,380.00 | 6,960.00 | 6,970.00 | 3.8M |
| 2021-11-16 | 6,420.00 | 7,070.00 | 6,330.00 | 6,920.00 | 5.9M |
| 2021-11-15 | 6,490.00 | 6,570.00 | 6,130.00 | 6,470.00 | 0.0M |
| 2021-11-12 | 6,320.00 | 6,520.00 | 6,110.00 | 6,120.00 | 2.5M |
| 2021-11-11 | 5,670.00 | 6,220.00 | 5,670.00 | 6,160.00 | 0.0M |
| 2021-11-10 | 5,180.00 | 5,970.00 | 5,180.00 | 5,700.00 | 0.0M |
| 2021-11-09 | 5,610.00 | 5,670.00 | 5,190.00 | 5,250.00 | 0.0M |
| 2021-11-08 | 5,310.00 | 5,690.00 | 5,220.00 | 5,630.00 | 0.0M |
| 2021-11-07 | 5,370.00 | 5,370.00 | 5,370.00 | 5,370.00 | 0.0M |
| 2021-11-05 | 5,300.00 | 6,440.00 | 5,290.00 | 5,370.00 | 7.3M |
| 2021-11-04 | 5,230.00 | 5,270.00 | 5,130.00 | 5,160.00 | 0.0M |
| 2021-11-03 | 5,440.00 | 5,460.00 | 5,190.00 | 5,220.00 | 0.1M |
| 2021-11-02 | 5,390.00 | 5,440.00 | 5,330.00 | 5,370.00 | 0.0M |
| 2021-11-01 | 5,170.00 | 5,370.00 | 5,130.00 | 5,370.00 | 0.1M |
| 2021-10-29 | 5,440.00 | 5,490.00 | 5,150.00 | 5,220.00 | 0.1M |
| 2021-10-28 | 5,410.00 | 5,510.00 | 5,370.00 | 5,430.00 | 0.1M |
| 2021-10-27 | 5,480.00 | 5,510.00 | 5,360.00 | 5,450.00 | 0.0M |
| 2021-10-26 | 5,340.00 | 5,490.00 | 5,340.00 | 5,470.00 | 0.1M |
| 2021-10-25 | 5,320.00 | 5,460.00 | 5,220.00 | 5,320.00 | 0.1M |
| 2021-10-22 | 5,280.00 | 5,440.00 | 5,240.00 | 5,300.00 | 0.1M |
| 2021-10-21 | 5,540.00 | 5,550.00 | 5,350.00 | 5,350.00 | 0.1M |
| 2021-10-20 | 5,550.00 | 5,620.00 | 5,490.00 | 5,510.00 | 0.1M |
| 2021-10-19 | 5,580.00 | 5,610.00 | 5,480.00 | 5,550.00 | 0.1M |
| 2021-10-18 | 5,560.00 | 5,680.00 | 5,330.00 | 5,580.00 | 0.2M |
| 2021-10-15 | 5,520.00 | 5,540.00 | 5,400.00 | 5,540.00 | 0.2M |
| 2021-10-14 | 5,490.00 | 5,540.00 | 5,390.00 | 5,470.00 | 0.2M |
| 2021-10-13 | 5,180.00 | 5,360.00 | 5,160.00 | 5,340.00 | 0.2M |
| 2021-10-12 | 5,320.00 | 5,340.00 | 5,090.00 | 5,170.00 | 0.1M |
| 2021-10-08 | 5,240.00 | 5,320.00 | 5,080.00 | 5,320.00 | 0.2M |
| 2021-10-07 | 4,880.00 | 5,210.00 | 4,880.00 | 5,180.00 | 0.3M |
| 2021-10-06 | 5,250.00 | 5,440.00 | 4,855.00 | 4,860.00 | 0.4M |
| 2021-10-05 | 5,440.00 | 5,480.00 | 4,995.00 | 5,250.00 | 0.5M |
| 2021-10-04 | 5,540.00 | 5,540.00 | 5,540.00 | 5,540.00 | 0.0M |
| 2021-10-01 | 5,600.00 | 5,700.00 | 5,430.00 | 5,540.00 | 0.4M |
| 2021-09-30 | 5,980.00 | 5,980.00 | 5,640.00 | 5,680.00 | 0.0M |
| 2021-09-29 | 6,410.00 | 6,480.00 | 6,170.00 | 6,170.00 | 0.0M |
| 2021-09-28 | 6,780.00 | 6,780.00 | 6,480.00 | 6,610.00 | 0.0M |
| 2021-09-27 | 6,730.00 | 7,050.00 | 6,730.00 | 6,800.00 | 0.4M |
| 2021-09-24 | 6,620.00 | 6,980.00 | 6,600.00 | 6,740.00 | 0.3M |
| 2021-09-23 | 6,580.00 | 6,650.00 | 6,480.00 | 6,490.00 | 0.1M |
| 2021-09-22 | 6,580.00 | 6,580.00 | 6,580.00 | 6,580.00 | 0.0M |
| 2021-09-17 | 6,640.00 | 6,730.00 | 6,480.00 | 6,580.00 | 0.1M |
| 2021-09-16 | 6,970.00 | 6,980.00 | 6,670.00 | 6,690.00 | 0.2M |
| 2021-09-15 | 6,930.00 | 7,070.00 | 6,850.00 | 6,970.00 | 0.2M |
| 2021-09-14 | 6,790.00 | 6,970.00 | 6,710.00 | 6,960.00 | 0.0M |
| 2021-09-13 | 6,710.00 | 7,010.00 | 6,710.00 | 6,830.00 | 0.0M |
| 2021-09-12 | 6,710.00 | 6,710.00 | 6,710.00 | 6,710.00 | 0.0M |
| 2021-09-10 | 6,550.00 | 6,980.00 | 6,390.00 | 6,710.00 | 0.6M |
| 2021-09-09 | 6,720.00 | 6,820.00 | 6,480.00 | 6,550.00 | 0.0M |
| 2021-09-08 | 7,170.00 | 7,180.00 | 6,690.00 | 6,690.00 | 0.0M |
| 2021-09-07 | 7,090.00 | 7,190.00 | 7,010.00 | 7,170.00 | 0.2M |
| 2021-09-06 | 7,130.00 | 7,160.00 | 7,010.00 | 7,060.00 | 0.1M |
| 2021-09-03 | 7,130.00 | 7,180.00 | 7,070.00 | 7,090.00 | 0.1M |
| 2021-09-02 | 7,250.00 | 7,280.00 | 7,110.00 | 7,120.00 | 0.0M |
| 2021-09-01 | 7,070.00 | 7,300.00 | 7,020.00 | 7,300.00 | 0.0M |
| 2021-08-31 | 7,040.00 | 7,120.00 | 6,990.00 | 7,000.00 | 0.0M |
| 2021-08-30 | 7,120.00 | 7,200.00 | 7,040.00 | 7,040.00 | 0.0M |
| 2021-08-29 | 7,120.00 | 7,120.00 | 7,120.00 | 7,120.00 | 0.0M |
| 2021-08-27 | 7,130.00 | 7,280.00 | 7,050.00 | 7,120.00 | 0.2M |
| 2021-08-26 | 7,420.00 | 7,530.00 | 7,090.00 | 7,130.00 | 0.0M |
| 2021-08-25 | 7,300.00 | 7,730.00 | 7,180.00 | 7,650.00 | 0.0M |
| 2021-08-24 | 6,950.00 | 7,170.00 | 6,950.00 | 7,160.00 | 0.5M |
| 2021-08-23 | 7,060.00 | 7,200.00 | 6,820.00 | 6,960.00 | 0.0M |
| 2021-08-22 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2021-08-20 | 7,860.00 | 7,930.00 | 6,920.00 | 7,000.00 | 1.1M |
| 2021-08-19 | 8,300.00 | 8,530.00 | 8,000.00 | 8,000.00 | 0.9M |
| 2021-08-18 | 8,420.00 | 8,440.00 | 8,030.00 | 8,320.00 | 0.9M |
| 2021-08-17 | 8,890.00 | 8,930.00 | 8,540.00 | 8,540.00 | 0.0M |
| 2021-08-16 | 8,990.00 | 8,990.00 | 8,990.00 | 8,990.00 | 0.0M |
| 2021-08-13 | 9,110.00 | 9,750.00 | 8,850.00 | 8,990.00 | 6.0M |
| 2021-08-12 | 9,470.00 | 9,650.00 | 9,090.00 | 9,110.00 | 0.0M |
| 2021-08-11 | 10,000.00 | 10,100.00 | 9,050.00 | 9,370.00 | 9.2M |
| 2021-08-10 | 8,350.00 | 9,230.00 | 8,240.00 | 9,230.00 | 0.0M |
| 2021-08-09 | 8,460.00 | 8,650.00 | 8,210.00 | 8,270.00 | 0.8M |
| 2021-08-08 | 8,230.00 | 8,230.00 | 8,230.00 | 8,230.00 | 0.0M |
| 2021-08-06 | 8,640.00 | 8,970.00 | 8,180.00 | 8,230.00 | 2.8M |
| 2021-08-05 | 8,477.10 | 8,665.50 | 8,420.60 | 8,430.00 | 1.4M |
| 2021-08-04 | 8,543.00 | 8,637.20 | 8,298.10 | 8,524.20 | 1.6M |
| 2021-08-03 | 8,580.70 | 8,646.60 | 8,260.50 | 8,382.90 | 1.8M |
| 2021-08-02 | 8,025.00 | 8,882.10 | 7,949.60 | 8,825.60 | 7.0M |
| 2021-08-01 | 8,620.00 | 8,620.00 | 8,620.00 | 8,620.00 | 0.0M |
| 2021-07-30 | 8,609.00 | 8,976.30 | 8,109.80 | 8,119.20 | 9.7M |
| 2021-07-29 | 8,269.90 | 8,477.10 | 8,043.80 | 8,156.80 | 2.0M |
| 2021-07-28 | 7,761.20 | 8,825.60 | 7,761.20 | 8,505.30 | 12.5M |
| 2021-07-27 | 7,676.50 | 7,874.30 | 7,525.80 | 7,761.20 | 0.8M |
| 2021-07-26 | 8,175.70 | 8,241.60 | 7,695.30 | 7,714.20 | 0.9M |
| 2021-07-25 | 8,620.00 | 8,620.00 | 8,620.00 | 8,620.00 | 0.0M |
| 2021-07-23 | 8,364.10 | 8,637.20 | 8,119.20 | 8,119.20 | 2.2M |
| 2021-07-22 | 8,778.50 | 9,032.80 | 8,203.90 | 8,222.80 | 7.0M |
| 2021-07-21 | 8,156.80 | 9,381.30 | 8,100.30 | 8,646.60 | 18.3M |
| 2021-07-20 | 7,252.60 | 9,192.90 | 7,252.60 | 8,147.40 | 29.2M |
| 2021-07-19 | 7,516.40 | 7,667.10 | 7,252.60 | 7,252.60 | 0.5M |
| 2021-07-18 | 8,020.00 | 8,020.00 | 8,020.00 | 8,020.00 | 0.0M |
| 2021-07-16 | 7,817.80 | 7,817.80 | 7,450.40 | 7,554.00 | 0.8M |
| 2021-07-15 | 8,288.70 | 8,288.70 | 7,836.60 | 7,836.60 | 1.5M |
| 2021-07-14 | 7,817.80 | 8,571.30 | 7,648.20 | 8,364.10 | 7.7M |
| 2021-07-13 | 7,874.30 | 8,081.50 | 7,563.40 | 7,714.20 | 4.1M |
| 2021-07-12 | 9,127.00 | 9,654.50 | 8,778.50 | 9,051.60 | 7.5M |
| 2021-07-11 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.0M |
| 2021-07-09 | 7,582.30 | 9,654.50 | 7,563.40 | 9,042.20 | 26.7M |
| 2021-07-08 | 7,158.40 | 8,147.40 | 6,923.00 | 7,846.00 | 5.8M |
| 2021-07-07 | 7,280.90 | 7,469.30 | 6,791.10 | 7,252.60 | 5.1M |
| 2021-07-06 | 6,499.10 | 6,621.50 | 6,452.00 | 6,546.20 | 0.2M |
| 2021-07-05 | 6,678.10 | 6,678.10 | 6,423.80 | 6,499.10 | 0.2M |
| 2021-07-02 | 6,753.40 | 6,781.70 | 6,207.10 | 6,565.00 | 0.3M |
| 2021-07-01 | 6,838.20 | 6,866.40 | 6,706.30 | 6,744.00 | 0.2M |
| 2021-06-30 | 7,036.00 | 7,045.40 | 6,687.50 | 6,687.50 | 0.5M |
| 2021-06-29 | 6,913.50 | 6,913.50 | 6,744.00 | 6,885.30 | 0.8M |
| 2021-06-28 | 6,527.40 | 6,960.60 | 6,480.30 | 6,800.50 | 1.1M |
| 2021-06-25 | 6,348.40 | 6,762.80 | 6,348.40 | 6,470.80 | 0.4M |
| 2021-06-24 | 6,574.50 | 7,346.80 | 6,339.00 | 6,339.00 | 3.6M |
| 2021-06-23 | 6,282.50 | 6,499.10 | 6,216.50 | 6,480.30 | 0.7M |
| 2021-06-22 | 6,122.30 | 6,282.50 | 6,112.90 | 6,207.10 | 0.2M |
| 2021-06-21 | 6,037.60 | 6,141.20 | 5,952.80 | 6,112.90 | 0.1M |
| 2021-06-20 | 6,550.00 | 6,550.00 | 6,550.00 | 6,550.00 | 0.0M |
| 2021-06-18 | 6,169.40 | 6,207.10 | 6,047.00 | 6,169.40 | 0.2M |
| 2021-06-17 | 6,094.10 | 6,188.30 | 6,037.60 | 6,112.90 | 0.1M |
| 2021-06-16 | 6,141.20 | 6,188.30 | 6,056.40 | 6,094.10 | 0.2M |
| 2021-06-15 | 6,047.00 | 6,169.40 | 6,028.20 | 6,141.20 | 0.2M |
| 2021-06-14 | 6,103.50 | 6,188.30 | 6,056.40 | 6,056.40 | 0.4M |
| 2021-06-11 | 6,009.30 | 6,094.10 | 5,943.40 | 6,037.60 | 0.5M |
| 2021-06-10 | 5,660.80 | 6,988.90 | 5,651.40 | 5,999.90 | 6.0M |
| 2021-06-09 | 5,689.10 | 5,755.00 | 5,651.40 | 5,670.20 | 0.1M |
| 2021-06-08 | 5,820.90 | 5,839.80 | 5,660.80 | 5,689.10 | 0.1M |
| 2021-06-07 | 5,934.00 | 5,934.00 | 5,792.70 | 5,811.50 | 0.1M |
| 2021-06-04 | 6,028.20 | 6,037.60 | 5,905.70 | 5,934.00 | 0.1M |
| 2021-06-03 | 5,849.20 | 5,990.50 | 5,849.20 | 5,971.60 | 0.1M |
| 2021-06-02 | 5,830.40 | 6,056.40 | 5,802.10 | 5,905.70 | 0.2M |
| 2021-06-01 | 5,689.10 | 5,830.40 | 5,689.10 | 5,802.10 | 0.1M |
| 2021-05-31 | 5,726.70 | 5,792.70 | 5,698.50 | 5,773.80 | 0.1M |
| 2021-05-28 | 5,519.50 | 5,773.80 | 5,510.10 | 5,717.30 | 0.1M |
| 2021-05-27 | 5,689.10 | 5,736.20 | 5,576.00 | 5,660.80 | 0.0M |
| 2021-05-26 | 5,623.10 | 5,698.50 | 5,623.10 | 5,689.10 | 0.1M |
| 2021-05-25 | 5,472.40 | 5,642.00 | 5,472.40 | 5,613.70 | 0.1M |
| 2021-05-24 | 5,670.20 | 5,689.10 | 5,463.00 | 5,472.40 | 0.1M |
| 2021-05-21 | 5,820.90 | 5,868.00 | 5,679.70 | 5,689.10 | 0.1M |
| 2021-05-20 | 5,679.70 | 5,868.00 | 5,660.80 | 5,811.50 | 0.1M |
| 2021-05-19 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 0.0M |
| 2021-05-18 | 5,689.10 | 5,783.30 | 5,651.40 | 5,745.60 | 0.1M |
| 2021-05-17 | 5,773.80 | 5,839.80 | 5,689.10 | 5,755.00 | 0.1M |
| 2021-05-14 | 5,773.80 | 5,877.40 | 5,717.30 | 5,745.60 | 0.1M |
| 2021-05-13 | 5,792.70 | 5,858.60 | 5,689.10 | 5,792.70 | 0.1M |
| 2021-05-12 | 5,915.10 | 5,981.10 | 5,820.90 | 5,858.60 | 0.1M |
| 2021-05-11 | 6,009.30 | 6,047.00 | 5,830.40 | 5,915.10 | 0.1M |
| 2021-05-10 | 6,056.40 | 6,103.50 | 5,981.10 | 6,047.00 | 0.1M |
| 2021-05-09 | 6,390.00 | 6,390.00 | 6,390.00 | 6,390.00 | 0.0M |
| 2021-05-07 | 5,886.90 | 6,065.80 | 5,886.90 | 6,018.70 | 0.1M |
| 2021-05-06 | 5,849.20 | 6,103.50 | 5,745.60 | 5,877.40 | 0.2M |
| 2021-05-05 | 6,310.00 | 6,310.00 | 6,310.00 | 6,310.00 | 0.0M |
| 2021-05-04 | 6,160.00 | 6,226.00 | 5,858.60 | 5,943.40 | 0.3M |
| 2021-05-03 | 6,546.20 | 6,715.70 | 6,226.00 | 6,226.00 | 1.2M |
| 2021-05-02 | 6,890.00 | 6,890.00 | 6,890.00 | 6,890.00 | 0.0M |
| 2021-04-30 | 6,762.80 | 6,772.30 | 6,433.20 | 6,489.70 | 0.7M |
| 2021-04-29 | 6,668.60 | 6,791.10 | 6,565.00 | 6,725.20 | 0.7M |
| 2021-04-28 | 6,489.70 | 7,535.20 | 6,480.30 | 6,631.00 | 6.9M |
| 2021-04-27 | 6,527.40 | 6,640.40 | 6,348.40 | 6,367.20 | 0.3M |
| 2021-04-26 | 7,120.80 | 7,130.20 | 6,499.10 | 6,593.30 | 1.4M |
| 2021-04-25 | 7,130.00 | 7,130.00 | 7,130.00 | 7,130.00 | 0.0M |
| 2021-04-23 | 6,357.80 | 6,734.60 | 6,320.10 | 6,715.70 | 0.9M |
| 2021-04-22 | 6,291.90 | 6,357.80 | 6,207.10 | 6,263.60 | 0.1M |
| 2021-04-21 | 6,442.60 | 6,480.30 | 6,273.00 | 6,291.90 | 0.2M |
| 2021-04-20 | 6,329.60 | 6,442.60 | 6,235.40 | 6,395.50 | 0.2M |
| 2021-04-19 | 6,414.30 | 6,423.80 | 6,273.00 | 6,310.70 | 0.2M |
| 2021-04-16 | 6,433.20 | 6,433.20 | 6,273.00 | 6,386.10 | 0.2M |
| 2021-04-15 | 6,517.90 | 6,574.50 | 6,348.40 | 6,433.20 | 0.3M |
| 2021-04-14 | 6,687.50 | 7,205.50 | 6,499.10 | 6,499.10 | 3.2M |
| 2021-04-13 | 6,282.50 | 6,367.20 | 6,112.90 | 6,348.40 | 0.3M |
| 2021-04-12 | 6,065.80 | 6,386.10 | 6,028.20 | 6,329.60 | 0.3M |
| 2021-04-09 | 6,178.90 | 6,244.80 | 5,981.10 | 6,122.30 | 0.3M |
| 2021-04-08 | 6,254.20 | 6,649.80 | 6,131.80 | 6,310.70 | 0.8M |
| 2021-04-07 | 6,197.70 | 6,809.90 | 6,037.60 | 6,094.10 | 2.4M |
| 2021-04-06 | 5,736.20 | 5,839.80 | 5,604.30 | 5,839.80 | 0.1M |
| 2021-04-05 | 5,689.10 | 5,820.90 | 5,594.90 | 5,792.70 | 0.1M |
| 2021-04-02 | 5,425.30 | 5,632.60 | 5,425.30 | 5,604.30 | 0.2M |
| 2021-04-01 | 5,670.20 | 5,670.20 | 5,397.10 | 5,406.50 | 0.3M |
| 2021-03-31 | 5,745.60 | 5,764.40 | 5,613.70 | 5,632.60 | 0.1M |
| 2021-03-30 | 5,717.30 | 5,783.30 | 5,632.60 | 5,745.60 | 0.1M |
| 2021-03-29 | 5,915.10 | 5,934.00 | 5,679.70 | 5,717.30 | 0.1M |
| 2021-03-28 | 6,320.00 | 6,320.00 | 6,320.00 | 6,320.00 | 0.0M |
| 2021-03-26 | 6,028.20 | 6,037.60 | 5,915.10 | 5,952.80 | 0.0M |
| 2021-03-25 | 5,915.10 | 6,094.10 | 5,915.10 | 6,028.20 | 0.0M |
| 2021-03-24 | 5,990.50 | 6,122.30 | 5,868.00 | 6,028.20 | 0.1M |
| 2021-03-23 | 6,197.70 | 6,329.60 | 6,065.80 | 6,065.80 | 0.1M |
| 2021-03-22 | 6,310.70 | 6,348.40 | 6,169.40 | 6,235.40 | 0.0M |
| 2021-03-19 | 6,226.00 | 6,357.80 | 6,188.30 | 6,310.70 | 0.0M |
| 2021-03-18 | 6,169.40 | 6,386.10 | 6,169.40 | 6,357.80 | 0.1M |
| 2021-03-17 | 6,678.10 | 6,678.10 | 6,122.30 | 6,169.40 | 0.2M |
| 2021-03-16 | 6,263.60 | 6,329.60 | 6,141.20 | 6,254.20 | 0.1M |
| 2021-03-15 | 6,141.20 | 6,291.90 | 6,094.10 | 6,197.70 | 0.1M |
| 2021-03-12 | 5,934.00 | 6,131.80 | 5,868.00 | 6,131.80 | 0.1M |
| 2021-03-11 | 5,651.40 | 5,962.20 | 5,651.40 | 5,811.50 | 0.1M |
| 2021-03-10 | 5,689.10 | 5,934.00 | 5,632.60 | 5,698.50 | 0.1M |
| 2021-03-09 | 5,736.20 | 5,773.80 | 5,406.50 | 5,613.70 | 0.2M |
| 2021-03-08 | 5,858.60 | 5,952.80 | 5,764.40 | 5,773.80 | 0.1M |
| 2021-03-07 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 0.0M |
| 2021-03-05 | 6,122.30 | 6,122.30 | 5,745.60 | 5,839.80 | 0.2M |
| 2021-03-04 | 6,112.90 | 6,150.60 | 5,943.40 | 6,131.80 | 0.1M |
| 2021-03-03 | 5,990.50 | 6,188.30 | 5,990.50 | 6,131.80 | 0.1M |
| 2021-03-02 | 5,990.50 | 6,178.90 | 5,915.10 | 6,075.20 | 0.2M |
| 2021-02-26 | 5,670.20 | 6,018.70 | 5,660.80 | 5,858.60 | 0.3M |
| 2021-02-25 | 6,056.40 | 6,150.60 | 5,877.40 | 5,943.40 | 0.2M |
| 2021-02-24 | 6,574.50 | 6,593.30 | 5,877.40 | 5,877.40 | 0.4M |
| 2021-02-23 | 6,461.40 | 7,506.90 | 6,310.70 | 6,546.20 | 3.7M |
| 2021-02-22 | 6,631.00 | 6,706.30 | 6,508.50 | 6,508.50 | 0.1M |
| 2021-02-21 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.0M |
| 2021-02-19 | 6,847.60 | 6,875.90 | 6,565.00 | 6,687.50 | 0.3M |
| 2021-02-18 | 6,951.20 | 6,960.60 | 6,631.00 | 6,885.30 | 0.4M |
| 2021-02-17 | 6,442.60 | 6,998.30 | 6,386.10 | 6,960.60 | 0.9M |
| 2021-02-16 | 6,320.10 | 6,499.10 | 6,282.50 | 6,423.80 | 0.2M |
| 2021-02-15 | 6,499.10 | 6,527.40 | 6,386.10 | 6,414.30 | 0.3M |
| 2021-02-14 | 6,950.00 | 6,950.00 | 6,950.00 | 6,950.00 | 0.0M |
| 2021-02-10 | 6,998.30 | 7,026.60 | 6,508.50 | 6,546.20 | 0.6M |
| 2021-02-09 | 6,649.80 | 7,393.90 | 6,649.80 | 7,017.10 | 3.4M |
| 2021-02-08 | 6,320.10 | 6,499.10 | 6,178.90 | 6,499.10 | 0.2M |
| 2021-02-07 | 6,620.00 | 6,620.00 | 6,620.00 | 6,620.00 | 0.0M |
| 2021-02-05 | 6,470.80 | 6,565.00 | 6,150.60 | 6,235.40 | 0.2M |
| 2021-02-04 | 6,273.00 | 6,593.30 | 6,273.00 | 6,452.00 | 0.5M |
| 2021-02-03 | 6,169.40 | 6,367.20 | 6,169.40 | 6,226.00 | 0.1M |
| 2021-02-02 | 6,112.90 | 6,404.90 | 6,056.40 | 6,216.50 | 0.1M |
| 2021-02-01 | 5,905.70 | 6,178.90 | 5,811.50 | 6,112.90 | 0.1M |
| 2021-01-31 | 6,210.00 | 6,210.00 | 6,210.00 | 6,210.00 | 0.0M |
| 2021-01-29 | 6,197.70 | 6,254.20 | 5,811.50 | 5,849.20 | 0.2M |
| 2021-01-28 | 6,263.60 | 6,386.10 | 6,112.90 | 6,197.70 | 0.2M |
| 2021-01-27 | 6,433.20 | 6,508.50 | 6,273.00 | 6,320.10 | 0.1M |
| 2021-01-26 | 6,574.50 | 6,668.60 | 6,404.90 | 6,470.80 | 0.1M |
| 2021-01-25 | 6,631.00 | 6,631.00 | 6,480.30 | 6,565.00 | 0.1M |
| 2021-01-24 | 6,950.00 | 6,950.00 | 6,950.00 | 6,950.00 | 0.0M |
| 2021-01-22 | 6,555.60 | 6,762.80 | 6,546.20 | 6,546.20 | 0.2M |
| 2021-01-21 | 6,687.50 | 6,687.50 | 6,499.10 | 6,508.50 | 0.2M |
| 2021-01-20 | 6,536.80 | 6,555.60 | 6,376.70 | 6,442.60 | 0.1M |
| 2021-01-19 | 6,357.80 | 6,555.60 | 6,216.50 | 6,527.40 | 0.3M |
| 2021-01-18 | 6,725.20 | 6,725.20 | 6,386.10 | 6,386.10 | 0.2M |
| 2021-01-15 | 6,970.10 | 6,988.90 | 6,668.60 | 6,668.60 | 0.2M |
| 2021-01-14 | 6,998.30 | 7,017.10 | 6,838.20 | 6,941.80 | 0.1M |
| 2021-01-13 | 6,828.80 | 7,083.10 | 6,828.80 | 6,951.20 | 0.2M |
| 2021-01-12 | 6,941.80 | 7,243.20 | 6,885.30 | 6,885.30 | 0.2M |
| 2021-01-11 | 7,233.80 | 7,233.80 | 6,791.10 | 7,026.60 | 0.4M |
| 2021-01-10 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.0M |
| 2021-01-08 | 7,638.80 | 7,648.20 | 7,205.50 | 7,252.60 | 0.5M |
| 2021-01-07 | 7,601.10 | 7,695.30 | 7,516.40 | 7,610.50 | 0.4M |
| 2021-01-06 | 7,535.20 | 7,648.20 | 7,431.60 | 7,554.00 | 0.3M |
| 2021-01-05 | 7,629.40 | 7,685.90 | 7,356.20 | 7,497.50 | 0.5M |
| 2021-01-04 | 7,817.80 | 7,817.80 | 7,516.40 | 7,582.30 | 0.5M |