GH Research

GHRS
🏛️ usa →
13.09
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 9.40 9.98 9.04 9.40 8.0K
09:32 9.40 9.87 9.40 9.87 0.9K
09:33 9.87 9.90 9.87 9.90 1.6K
09:34 9.90 9.90 9.90 9.90 0.3K
09:35 9.90 9.90 9.79 9.79 2.4K
09:36 9.79 9.98 9.79 9.98 0.2K
09:37 9.47 9.90 9.47 9.70 3.8K
09:38 9.70 9.70 9.69 9.69 0.4K
09:39 9.69 9.69 9.69 9.69 0.1K
09:40 9.69 9.69 9.69 9.69 0.2K
09:41 9.69 9.69 9.40 9.40 3.9K
09:42 9.05 9.10 9.05 9.10 3.9K
09:43 9.10 9.20 9.10 9.20 2.7K
09:44 9.27 9.37 9.27 9.37 0.6K
09:45 9.37 9.37 9.37 9.37 0.0K
09:46 9.27 9.27 9.27 9.27 0.2K
09:47 9.27 9.27 9.27 9.27 0.0K
09:48 9.38 9.38 9.38 9.38 0.9K
09:49 9.38 9.38 9.38 9.38 0.2K
09:50 9.38 9.38 9.15 9.15 1.1K
09:51 9.15 9.15 9.15 9.15 0.1K
09:52 9.15 9.35 9.15 9.35 1.7K
09:53 9.35 9.35 9.35 9.35 0.0K
09:54 9.35 9.35 9.35 9.35 0.1K
09:55 9.35 9.35 9.35 9.35 0.1K
09:56 9.35 9.35 9.35 9.35 0.0K
09:57 9.35 9.37 9.23 9.27 1.6K
09:58 9.27 9.38 9.27 9.38 1.6K
09:59 9.38 9.38 9.38 9.38 0.0K
10:00 9.38 9.38 9.38 9.38 0.0K
10:01 9.27 9.27 9.23 9.23 0.4K
10:02 9.23 9.23 9.23 9.23 0.0K
10:03 9.23 9.37 9.23 9.37 0.1K
10:04 9.37 9.37 9.32 9.32 0.2K
10:05 9.32 9.32 9.15 9.15 0.8K
10:06 9.38 9.38 9.38 9.38 0.7K
10:07 9.38 9.38 9.35 9.38 1.7K
10:08 9.38 9.40 9.38 9.40 0.5K
10:09 9.40 9.40 9.36 9.36 0.2K
10:10 9.20 9.20 9.20 9.20 0.1K
10:11 9.55 9.55 9.55 9.55 1.8K
10:12 9.44 9.44 9.20 9.20 0.7K
10:13 9.20 9.20 9.20 9.20 0.2K
10:14 9.20 9.38 9.20 9.38 0.6K
10:15 9.38 9.38 9.38 9.38 0.0K
10:16 9.38 9.38 9.38 9.38 0.0K
10:17 9.26 9.42 9.26 9.42 1.0K
10:18 9.42 9.42 9.42 9.42 0.1K
10:19 9.30 9.40 9.30 9.40 1.5K
10:20 9.40 9.40 9.38 9.38 1.5K
10:21 9.38 9.38 9.38 9.38 0.5K
10:22 9.38 9.38 9.38 9.38 1.5K
10:23 9.38 9.38 9.38 9.38 0.0K
10:24 9.39 9.39 9.39 9.39 0.4K
10:25 9.39 9.39 9.39 9.39 0.0K
10:26 9.39 9.39 9.39 9.39 0.0K
10:27 9.42 9.42 9.42 9.42 0.6K
10:28 9.44 9.45 9.44 9.45 4.0K
10:29 9.45 9.45 9.45 9.45 1.1K
10:30 9.45 9.45 9.45 9.45 0.0K
10:31 9.45 9.45 9.40 9.40 0.6K
10:32 9.32 9.56 9.32 9.56 0.5K
10:33 9.56 9.56 9.56 9.56 0.1K
10:34 9.56 9.56 9.39 9.39 0.3K
10:35 9.39 9.39 9.39 9.39 0.0K
10:36 9.50 9.50 9.50 9.50 0.4K
10:37 9.50 9.50 9.50 9.50 0.0K
10:38 9.50 9.50 9.50 9.50 0.0K
10:39 9.50 9.50 9.50 9.50 0.0K
10:40 9.37 9.37 9.37 9.37 0.1K
10:41 9.37 9.37 9.37 9.37 0.1K
10:42 9.37 9.37 9.37 9.37 0.0K
10:43 9.43 9.43 9.43 9.43 0.2K
10:44 9.43 9.43 9.43 9.43 0.0K
10:45 9.43 9.43 9.43 9.43 0.1K
10:46 9.43 9.43 9.43 9.43 0.0K
10:47 9.43 9.43 9.43 9.43 0.0K
10:48 9.43 9.43 9.43 9.43 0.0K
10:49 9.43 9.43 9.43 9.43 0.0K
10:50 9.43 9.43 9.43 9.43 0.0K
10:51 9.43 9.43 9.43 9.43 0.0K
10:52 9.43 9.43 9.43 9.43 0.1K
10:53 9.43 9.43 9.43 9.43 0.0K
10:54 9.43 9.43 9.43 9.43 0.0K
10:55 9.43 9.43 9.43 9.43 0.0K
10:56 9.43 9.43 9.43 9.43 0.0K
10:57 9.43 9.43 9.43 9.43 0.1K
10:58 9.43 9.43 9.43 9.43 0.0K
10:59 9.37 9.37 9.37 9.37 0.2K
11:00 9.37 9.37 9.37 9.37 0.2K
11:01 9.37 9.37 9.37 9.37 0.0K
11:02 9.37 9.38 9.37 9.38 1.6K
11:03 9.38 9.38 9.38 9.38 0.0K
11:04 9.38 9.38 9.38 9.38 0.0K
11:05 9.38 9.38 9.38 9.38 0.0K
11:06 9.38 9.38 9.38 9.38 0.1K
11:07 9.38 9.38 9.38 9.38 0.0K
11:08 9.38 9.38 9.38 9.38 0.0K
11:09 9.38 9.38 9.38 9.38 0.1K
11:10 9.38 9.38 9.38 9.38 0.0K
11:11 9.38 9.38 9.38 9.38 0.0K
11:12 9.38 9.38 9.38 9.38 0.0K
11:13 9.38 9.38 9.38 9.38 0.1K
11:14 9.38 9.38 9.38 9.38 0.0K
11:15 9.39 9.39 9.39 9.39 0.1K
11:16 9.39 9.39 9.39 9.39 0.1K
11:17 9.39 9.39 9.39 9.39 0.0K
11:18 9.39 9.44 9.39 9.44 0.5K
11:19 9.44 9.44 9.44 9.44 0.0K
11:20 9.44 9.44 9.44 9.44 0.0K
11:21 9.44 9.44 9.44 9.44 0.0K
11:22 9.44 9.44 9.44 9.44 0.0K
11:23 9.53 9.60 9.53 9.60 0.6K
11:24 9.60 9.60 9.60 9.60 0.0K
11:25 9.60 9.60 9.60 9.60 0.0K
11:26 9.60 9.60 9.60 9.60 0.0K
11:27 9.60 9.60 9.60 9.60 0.0K
11:28 9.60 9.60 9.60 9.60 0.0K
11:29 9.60 9.60 9.60 9.60 0.0K
11:30 9.60 9.60 9.60 9.60 0.0K
11:31 9.57 9.57 9.57 9.57 0.3K
11:32 9.57 9.57 9.57 9.57 0.0K
11:33 9.57 9.57 9.57 9.57 0.0K
11:34 9.57 9.57 9.57 9.57 0.0K
11:35 9.57 9.57 9.57 9.57 0.0K
11:36 9.57 9.57 9.57 9.57 0.0K
11:37 9.57 9.57 9.57 9.57 0.0K
11:38 9.57 9.57 9.57 9.57 0.2K
11:39 9.57 9.57 9.57 9.57 0.0K
11:40 9.57 9.58 9.57 9.58 0.1K
11:41 9.58 9.58 9.58 9.58 0.1K
11:42 9.58 9.58 9.58 9.58 0.0K
11:43 9.58 9.58 9.58 9.58 0.0K
11:44 9.58 9.58 9.58 9.58 0.0K
11:45 9.58 9.58 9.58 9.58 0.0K
11:46 9.58 9.58 9.58 9.58 0.0K
11:47 9.58 9.58 9.58 9.58 0.1K
11:48 9.58 9.58 9.58 9.58 0.0K
11:49 9.60 9.60 9.60 9.60 0.1K
11:50 9.60 9.60 9.56 9.56 0.5K
11:51 9.56 9.62 9.56 9.62 0.3K
11:52 9.62 9.62 9.62 9.62 0.0K
11:53 9.62 9.62 9.62 9.62 0.0K
11:54 9.62 9.62 9.62 9.62 0.0K
11:55 9.62 9.62 9.62 9.62 0.0K
11:56 9.62 9.62 9.62 9.62 0.0K
11:57 9.62 9.62 9.62 9.62 0.0K
11:58 9.62 9.62 9.62 9.62 0.1K
11:59 9.62 9.62 9.62 9.62 0.0K
12:00 9.62 9.62 9.62 9.62 0.0K
12:01 9.62 9.62 9.62 9.62 0.0K
12:02 9.62 9.62 9.62 9.62 0.0K
12:03 9.62 9.62 9.62 9.62 0.0K
12:04 9.62 9.62 9.62 9.62 0.0K
12:05 9.62 9.62 9.62 9.62 0.0K
12:06 9.62 9.62 9.62 9.62 0.0K
12:07 9.62 9.62 9.57 9.57 0.3K
12:08 9.57 9.57 9.57 9.57 0.0K
12:09 9.57 9.57 9.57 9.57 0.0K
12:10 9.57 9.57 9.57 9.57 0.0K
12:11 9.57 9.57 9.57 9.57 0.0K
12:12 9.57 9.57 9.57 9.57 0.0K
12:13 9.57 9.57 9.57 9.57 0.0K
12:14 9.57 9.57 9.57 9.57 0.0K
12:15 9.57 9.57 9.57 9.57 0.0K
12:16 9.57 9.57 9.57 9.57 0.0K
12:17 9.57 9.57 9.47 9.47 0.1K
12:18 9.47 9.47 9.47 9.47 0.4K
12:19 9.47 9.47 9.47 9.47 0.0K
12:20 9.47 9.47 9.47 9.47 0.0K
12:21 9.47 9.47 9.47 9.47 0.2K
12:22 9.47 9.47 9.47 9.47 0.0K
12:23 9.47 9.47 9.47 9.47 0.1K
12:24 9.47 9.47 9.47 9.47 0.0K
12:25 9.47 9.47 9.47 9.47 0.1K
12:26 9.47 9.47 9.47 9.47 0.0K
12:27 9.47 9.47 9.47 9.47 0.0K
12:28 9.47 9.47 9.47 9.47 0.0K
12:29 9.47 9.47 9.47 9.47 0.0K
12:30 9.47 9.47 9.47 9.47 0.1K
12:31 9.47 9.47 9.47 9.47 0.0K
12:32 9.47 9.47 9.47 9.47 0.0K
12:33 9.47 9.47 9.47 9.47 0.0K
12:34 9.47 9.47 9.47 9.47 0.0K
12:35 9.47 9.47 9.47 9.47 0.0K
12:36 9.47 9.47 9.47 9.47 0.0K
12:37 9.47 9.47 9.47 9.47 0.0K
12:38 9.47 9.47 9.47 9.47 0.0K
12:39 9.47 9.60 9.47 9.60 0.1K
12:40 9.60 9.60 9.60 9.60 0.0K
12:41 9.60 9.60 9.60 9.60 0.0K
12:42 9.60 9.60 9.60 9.60 0.0K
12:43 9.60 9.60 9.60 9.60 0.0K
12:44 9.60 9.60 9.60 9.60 0.0K
12:45 9.60 9.60 9.60 9.60 0.0K
12:46 9.60 9.60 9.60 9.60 0.0K
12:47 9.60 9.60 9.60 9.60 0.0K
12:48 9.60 9.60 9.60 9.60 0.1K
12:49 9.60 9.60 9.60 9.60 0.0K
12:50 9.60 9.60 9.60 9.60 0.0K
12:51 9.60 9.60 9.60 9.60 0.0K
12:52 9.60 9.60 9.60 9.60 0.2K
12:53 9.60 9.60 9.60 9.60 0.0K
12:54 9.60 9.60 9.60 9.60 0.1K
12:55 9.60 9.60 9.60 9.60 0.0K
12:56 9.60 9.60 9.60 9.60 0.0K
12:57 9.60 9.60 9.53 9.53 0.2K
12:58 9.53 9.53 9.53 9.53 0.1K
12:59 9.53 9.53 9.53 9.53 0.0K
13:00 9.53 9.53 9.53 9.53 0.0K
13:01 9.53 9.53 9.53 9.53 0.0K
13:02 9.53 9.53 9.53 9.53 3.1K
13:03 9.53 9.53 9.53 9.53 0.5K
13:04 9.53 9.53 9.50 9.50 2.8K
13:05 9.50 9.50 9.50 9.50 0.2K
13:06 9.50 9.50 9.50 9.50 0.1K
13:07 9.50 9.50 9.46 9.46 0.2K
13:08 9.46 9.46 9.46 9.46 0.0K
13:09 9.46 9.46 9.46 9.46 0.0K
13:10 9.46 9.46 9.46 9.46 0.2K
13:11 9.46 9.46 9.46 9.46 0.0K
13:12 9.46 9.46 9.45 9.45 1.3K
13:13 9.45 9.45 9.45 9.45 0.0K
13:14 9.45 9.45 9.45 9.45 0.0K
13:15 9.45 9.45 9.45 9.45 0.0K
13:16 9.53 9.53 9.35 9.35 4.1K
13:17 9.35 9.35 9.35 9.35 0.0K
13:18 9.35 9.35 9.35 9.35 0.0K
13:19 9.35 9.35 9.35 9.35 0.0K
13:20 9.35 9.35 9.35 9.35 0.0K
13:21 9.35 9.37 9.35 9.37 0.2K
13:22 9.37 9.37 9.37 9.37 0.0K
13:23 9.37 9.37 9.37 9.37 0.0K
13:24 9.37 9.37 9.37 9.37 0.0K
13:25 9.37 9.37 9.37 9.37 0.0K
13:26 9.37 9.37 9.37 9.37 0.0K
13:27 9.37 9.37 9.37 9.37 0.0K
13:28 9.37 9.37 9.37 9.37 0.0K
13:29 9.37 9.37 9.37 9.37 0.0K
13:30 9.32 9.32 9.31 9.31 0.7K
13:31 9.31 9.31 9.31 9.31 0.0K
13:32 9.31 9.31 9.31 9.31 0.1K
13:33 9.31 9.31 9.31 9.31 0.0K
13:34 9.31 9.31 9.31 9.31 0.0K
13:35 9.31 9.31 9.31 9.31 0.0K
13:36 9.31 9.31 9.31 9.31 0.0K
13:37 9.31 9.31 9.31 9.31 0.0K
13:38 9.31 9.31 9.31 9.31 0.0K
13:39 9.31 9.31 9.31 9.31 0.0K
13:40 9.31 9.31 9.31 9.31 0.0K
13:41 9.31 9.31 9.31 9.31 0.0K
13:42 9.31 9.31 9.31 9.31 0.0K
13:43 9.31 9.31 9.31 9.31 0.0K
13:44 9.31 9.31 9.31 9.31 0.2K
13:45 9.31 9.31 9.31 9.31 0.0K
13:46 9.31 9.31 9.31 9.31 0.0K
13:47 9.31 9.31 9.31 9.31 0.0K
13:48 9.31 9.31 9.31 9.31 0.0K
13:49 9.31 9.31 9.31 9.31 0.0K
13:50 9.31 9.31 9.31 9.31 0.0K
13:51 9.31 9.31 9.31 9.31 0.0K
13:52 9.31 9.31 9.31 9.31 0.0K
13:53 9.31 9.31 9.31 9.31 0.0K
13:54 9.31 9.31 9.31 9.31 0.1K
13:55 9.31 9.31 9.31 9.31 0.0K
13:56 9.31 9.31 9.31 9.31 0.0K
13:57 9.31 9.31 9.31 9.31 0.0K
13:58 9.31 9.31 9.31 9.31 0.0K
13:59 9.31 9.31 9.31 9.31 0.0K
14:00 9.31 9.31 9.31 9.31 0.1K
14:01 9.31 9.31 9.31 9.31 0.0K
14:02 9.31 9.31 9.31 9.31 0.0K
14:03 9.31 9.31 9.31 9.31 0.0K
14:04 9.31 9.35 9.31 9.35 0.2K
14:05 9.35 9.35 9.35 9.35 0.0K
14:06 9.35 9.35 9.35 9.35 0.0K
14:07 9.35 9.35 9.30 9.30 0.2K
14:08 9.30 9.30 9.30 9.30 0.0K
14:09 9.30 9.30 9.30 9.30 0.2K
14:10 9.30 9.30 9.30 9.30 0.0K
14:11 9.30 9.30 9.30 9.30 0.0K
14:12 9.30 9.34 9.30 9.34 0.2K
14:13 9.34 9.34 9.34 9.34 0.0K
14:14 9.34 9.34 9.34 9.34 0.0K
14:15 9.34 9.34 9.34 9.34 0.0K
14:16 9.34 9.34 9.34 9.34 0.0K
14:17 9.34 9.34 9.34 9.34 0.0K
14:18 9.34 9.34 9.34 9.34 0.0K
14:19 9.34 9.34 9.34 9.34 0.0K
14:20 9.34 9.34 9.34 9.34 0.0K
14:21 9.34 9.34 9.34 9.34 0.0K
14:22 9.34 9.34 9.34 9.34 0.0K
14:23 9.34 9.34 9.34 9.34 0.0K
14:24 9.34 9.34 9.34 9.34 0.0K
14:25 9.34 9.34 9.34 9.34 0.0K
14:26 9.34 9.34 9.34 9.34 0.0K
14:27 9.34 9.35 9.34 9.35 1.6K
14:28 9.35 9.35 9.35 9.35 0.0K
14:29 9.35 9.35 9.35 9.35 0.0K
14:30 9.35 9.35 9.35 9.35 0.0K
14:31 9.35 9.35 9.35 9.35 0.0K
14:32 9.35 9.35 9.35 9.35 0.0K
14:33 9.35 9.35 9.35 9.35 0.1K
14:34 9.35 9.35 9.35 9.35 0.0K
14:35 9.35 9.35 9.35 9.35 0.0K
14:36 9.35 9.35 9.35 9.35 0.0K
14:37 9.35 9.35 9.35 9.35 0.0K
14:38 9.35 9.35 9.35 9.35 0.0K
14:39 9.35 9.35 9.35 9.35 0.0K
14:40 9.35 9.35 9.35 9.35 0.0K
14:41 9.35 9.35 9.35 9.35 0.0K
14:42 9.35 9.35 9.35 9.35 0.0K
14:43 9.35 9.35 9.35 9.35 0.1K
14:44 9.45 9.45 9.45 9.45 0.1K
14:45 9.45 9.45 9.45 9.45 0.0K
14:46 9.45 9.55 9.45 9.55 0.1K
14:47 9.55 9.55 9.55 9.55 0.0K
14:48 9.55 9.55 9.55 9.55 0.0K
14:49 9.55 9.55 9.55 9.55 0.0K
14:50 9.55 9.55 9.55 9.55 0.0K
14:51 9.55 9.55 9.55 9.55 0.0K
14:52 9.55 9.55 9.55 9.55 0.1K
14:53 9.55 9.55 9.55 9.55 0.0K
14:54 9.55 9.55 9.55 9.55 0.0K
14:55 9.55 9.55 9.55 9.55 0.0K
14:56 9.55 9.55 9.55 9.55 0.0K
14:57 9.55 9.55 9.55 9.55 0.0K
14:58 9.55 9.55 9.55 9.55 0.0K
14:59 9.55 9.55 9.55 9.55 0.0K
15:00 9.55 9.55 9.55 9.55 0.0K
15:01 9.55 9.55 9.55 9.55 0.0K
15:02 9.55 9.55 9.55 9.55 0.1K
15:03 9.55 9.55 9.55 9.55 0.0K
15:04 9.55 9.55 9.55 9.55 0.1K
15:05 9.55 9.55 9.55 9.55 0.0K
15:06 9.55 9.55 9.55 9.55 0.0K
15:07 9.55 9.55 9.55 9.55 0.0K
15:08 9.55 9.55 9.55 9.55 0.0K
15:09 9.55 9.55 9.55 9.55 0.0K
15:10 9.55 9.55 9.55 9.55 0.0K
15:11 9.55 9.55 9.55 9.55 0.0K
15:12 9.55 9.55 9.55 9.55 0.0K
15:13 9.55 9.55 9.55 9.55 0.0K
15:14 9.55 9.55 9.55 9.55 0.0K
15:15 9.55 9.55 9.55 9.55 0.0K
15:16 9.55 9.55 9.55 9.55 0.0K
15:17 9.55 9.55 9.55 9.55 0.0K
15:18 9.55 9.55 9.55 9.55 0.0K
15:19 9.55 9.55 9.55 9.55 0.0K
15:20 9.55 9.55 9.55 9.55 0.0K
15:21 9.55 9.55 9.55 9.55 0.0K
15:22 9.55 9.55 9.55 9.55 0.0K
15:23 9.55 9.55 9.55 9.55 0.0K
15:24 9.55 9.55 9.55 9.55 0.0K
15:25 9.35 9.35 9.35 9.35 0.2K
15:26 9.35 9.38 9.35 9.38 0.1K
15:27 9.31 9.35 9.31 9.35 0.5K
15:28 9.35 9.35 9.35 9.35 0.0K
15:29 9.35 9.35 9.31 9.31 0.2K
15:30 9.31 9.31 9.31 9.31 0.0K
15:31 9.31 9.37 9.31 9.37 0.1K
15:32 9.37 9.37 9.37 9.37 0.0K
15:33 9.37 9.37 9.37 9.37 0.0K
15:34 9.37 9.37 9.30 9.30 0.4K
15:35 9.30 9.30 9.30 9.30 0.0K
15:36 9.30 9.30 9.30 9.30 0.0K
15:37 9.27 9.27 9.27 9.27 1.0K
15:38 9.27 9.27 9.24 9.24 0.2K
15:39 9.24 9.24 9.24 9.24 0.1K
15:40 9.24 9.24 9.24 9.24 0.0K
15:41 9.24 9.24 9.24 9.24 0.0K
15:42 9.24 9.24 9.19 9.19 0.9K
15:43 9.19 9.19 9.19 9.19 0.1K
15:44 9.19 9.19 9.19 9.19 0.0K
15:45 9.19 9.19 9.02 9.02 2.2K
15:46 9.02 9.02 9.02 9.02 0.5K
15:47 9.02 9.02 9.02 9.02 0.2K
15:48 9.02 9.02 9.02 9.02 0.0K
15:49 9.02 9.02 9.00 9.00 2.9K
15:50 9.00 9.00 9.00 9.00 0.0K
15:51 9.00 9.00 9.00 9.00 0.0K
15:52 9.00 9.00 9.00 9.00 0.0K
15:53 9.00 9.00 9.00 9.00 0.2K
15:54 9.00 9.02 9.00 9.02 0.4K
15:55 9.02 9.02 9.02 9.02 0.1K
15:56 8.98 9.02 8.98 9.02 2.6K
15:57 9.02 9.03 9.02 9.03 0.1K
15:58 9.03 9.03 9.00 9.00 1.4K
15:59 9.00 9.00 8.97 8.99 2.1K
16:00 8.99 9.00 8.99 9.00 2.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available