GH Research

GHRS
🏛️ usa →
13.09
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 9.02 9.02 9.02 9.02 2.0K
09:32 9.03 9.03 9.03 9.03 0.1K
09:33 9.03 9.03 9.03 9.03 0.0K
09:34 9.03 9.03 9.03 9.03 0.1K
09:35 9.03 9.03 9.03 9.03 0.0K
09:36 9.03 9.03 9.03 9.03 0.0K
09:37 9.57 9.57 9.57 9.57 0.8K
09:38 9.57 9.57 9.57 9.57 0.0K
09:39 9.57 9.57 9.57 9.57 0.0K
09:40 9.57 9.57 9.57 9.57 0.1K
09:41 9.57 9.57 9.57 9.57 0.0K
09:42 9.57 9.57 9.57 9.57 0.0K
09:43 9.57 9.57 9.57 9.57 0.0K
09:44 9.57 9.57 9.57 9.57 0.0K
09:45 9.57 9.57 9.57 9.57 0.0K
09:46 9.57 9.57 9.05 9.05 1.0K
09:47 9.05 9.07 9.05 9.07 1.2K
09:48 9.07 9.07 9.07 9.07 0.0K
09:49 9.07 9.07 9.07 9.07 0.0K
09:50 9.07 9.07 9.07 9.07 0.0K
09:51 9.07 9.07 9.07 9.07 0.0K
09:52 9.07 9.07 9.07 9.07 0.1K
09:53 9.07 9.07 9.07 9.07 0.1K
09:54 9.07 9.07 9.07 9.07 0.0K
09:55 9.07 9.07 9.07 9.07 0.0K
09:56 9.07 9.07 9.07 9.07 0.0K
09:57 9.07 9.07 9.07 9.07 0.0K
09:58 9.06 9.06 8.91 8.91 1.3K
09:59 9.05 9.05 9.05 9.05 0.2K
10:00 9.05 9.05 9.05 9.05 0.0K
10:01 9.05 9.05 9.05 9.05 0.0K
10:02 9.05 9.05 9.05 9.05 1.4K
10:03 9.05 9.05 8.40 8.40 1.3K
10:04 8.40 8.40 8.40 8.40 0.0K
10:05 8.40 8.40 8.40 8.40 0.2K
10:06 8.40 8.40 8.40 8.40 0.0K
10:07 8.40 8.40 8.40 8.40 0.0K
10:08 8.40 8.40 8.40 8.40 0.0K
10:09 8.42 8.42 8.42 8.42 2.1K
10:10 8.63 8.63 8.63 8.63 0.1K
10:11 8.63 8.63 8.63 8.63 0.0K
10:12 8.63 8.63 8.63 8.63 0.0K
10:13 8.63 8.63 8.63 8.63 0.0K
10:14 8.63 8.63 8.63 8.63 0.0K
10:15 8.63 8.63 8.63 8.63 5.1K
10:16 8.69 8.71 8.69 8.71 1.5K
10:17 8.71 8.71 8.71 8.71 0.1K
10:18 8.71 8.80 8.71 8.80 0.1K
10:19 8.80 8.80 8.80 8.80 0.0K
10:20 8.80 8.80 8.80 8.80 0.1K
10:21 8.61 8.61 8.61 8.61 0.1K
10:22 8.61 8.61 8.61 8.61 0.0K
10:23 8.61 8.61 8.61 8.61 0.0K
10:24 8.61 8.61 8.61 8.61 0.0K
10:25 8.61 8.61 8.61 8.61 0.0K
10:26 8.61 8.61 8.61 8.61 0.0K
10:27 8.61 8.61 8.61 8.61 0.0K
10:28 8.80 8.80 8.80 8.80 0.3K
10:29 8.80 8.80 8.80 8.80 0.0K
10:30 8.80 8.80 8.80 8.80 0.0K
10:31 8.80 8.80 8.80 8.80 0.0K
10:32 8.80 8.80 8.80 8.80 0.0K
10:33 8.80 8.80 8.80 8.80 0.0K
10:34 8.80 8.80 8.80 8.80 0.0K
10:35 8.80 8.80 8.80 8.80 0.0K
10:36 8.80 8.80 8.80 8.80 0.0K
10:37 8.80 8.80 8.80 8.80 0.0K
10:38 8.80 8.80 8.80 8.80 0.0K
10:39 8.85 8.85 8.85 8.85 0.1K
10:40 8.85 8.85 8.85 8.85 0.0K
10:41 8.85 8.85 8.85 8.85 0.0K
10:42 8.85 8.85 8.85 8.85 0.0K
10:43 8.85 8.85 8.85 8.85 0.0K
10:44 8.85 8.85 8.85 8.85 0.0K
10:45 8.85 8.85 8.85 8.85 0.0K
10:46 8.85 8.85 8.85 8.85 0.0K
10:47 8.85 8.85 8.85 8.85 0.0K
10:48 8.85 8.85 8.85 8.85 0.0K
10:49 8.85 8.85 8.85 8.85 0.0K
10:50 8.85 8.85 8.85 8.85 0.0K
10:51 8.85 8.85 8.85 8.85 0.0K
10:52 8.85 8.85 8.85 8.85 0.0K
10:53 8.85 8.85 8.85 8.85 0.0K
10:54 8.86 8.86 8.86 8.86 0.1K
10:55 8.86 8.86 8.86 8.86 0.0K
10:56 8.86 8.86 8.75 8.75 0.5K
10:57 8.75 8.75 8.75 8.75 0.0K
10:58 8.75 8.75 8.75 8.75 0.0K
10:59 8.75 8.75 8.75 8.75 0.0K
11:00 8.75 8.75 8.75 8.75 0.0K
11:01 8.81 8.81 8.81 8.81 1.1K
11:02 8.80 8.84 8.80 8.84 11.6K
11:03 8.77 8.77 8.77 8.77 0.1K
11:04 8.77 8.77 8.77 8.77 0.0K
11:05 8.83 8.83 8.83 8.83 2.3K
11:06 8.83 8.83 8.83 8.83 0.0K
11:07 8.83 8.83 8.83 8.83 0.0K
11:08 8.83 8.83 8.83 8.83 0.0K
11:09 8.83 8.83 8.83 8.83 0.0K
11:10 8.88 8.88 8.88 8.88 0.1K
11:11 8.88 8.88 8.88 8.88 0.0K
11:12 8.88 8.88 8.88 8.88 0.0K
11:13 8.88 8.88 8.88 8.88 0.0K
11:14 8.75 9.00 8.75 9.00 0.2K
11:15 9.00 9.00 9.00 9.00 0.0K
11:16 9.00 9.00 9.00 9.00 0.0K
11:17 9.00 9.00 9.00 9.00 0.0K
11:18 9.00 9.00 9.00 9.00 0.0K
11:19 9.00 9.00 8.83 8.83 1.9K
11:20 8.83 8.83 8.83 8.83 0.1K
11:21 8.83 8.83 8.83 8.83 0.0K
11:22 8.83 8.83 8.83 8.83 0.0K
11:23 8.83 8.83 8.83 8.83 0.0K
11:24 8.83 8.83 8.83 8.83 0.1K
11:25 8.83 8.83 8.83 8.83 0.1K
11:26 8.65 8.65 8.65 8.65 0.2K
11:27 8.65 8.65 8.65 8.65 0.0K
11:28 8.65 8.65 8.65 8.65 0.0K
11:29 8.65 8.65 8.65 8.65 0.0K
11:30 8.65 8.65 8.65 8.65 0.0K
11:31 8.65 8.65 8.65 8.65 0.0K
11:32 8.65 8.65 8.65 8.65 0.0K
11:33 8.71 8.71 8.71 8.71 0.1K
11:34 8.71 8.71 8.71 8.71 0.0K
11:35 8.71 8.71 8.71 8.71 0.0K
11:36 8.77 8.77 8.71 8.71 4.3K
11:37 8.71 8.71 8.71 8.71 0.0K
11:38 8.71 8.71 8.71 8.71 0.0K
11:39 8.71 8.71 8.71 8.71 0.0K
11:40 8.71 8.71 8.71 8.71 0.0K
11:41 8.71 8.71 8.71 8.71 0.0K
11:42 8.71 8.71 8.71 8.71 0.0K
11:43 8.71 8.71 8.71 8.71 0.0K
11:44 8.71 8.71 8.71 8.71 0.0K
11:45 8.71 8.71 8.71 8.71 0.0K
11:46 8.71 8.71 8.71 8.71 0.0K
11:47 8.71 8.71 8.71 8.71 0.1K
11:48 8.71 8.71 8.70 8.70 0.4K
11:49 8.70 8.70 8.70 8.70 0.0K
11:50 8.70 8.70 8.70 8.70 0.0K
11:51 8.70 8.70 8.70 8.70 0.0K
11:52 8.70 8.70 8.70 8.70 0.0K
11:53 8.70 8.70 8.70 8.70 0.0K
11:54 8.70 8.70 8.70 8.70 0.0K
11:55 8.70 8.70 8.70 8.70 0.0K
11:56 8.70 8.70 8.70 8.70 0.0K
11:57 8.69 8.69 8.69 8.69 0.1K
11:58 8.69 8.69 8.69 8.69 0.0K
11:59 8.69 8.69 8.69 8.69 0.2K
12:00 8.69 8.69 8.69 8.69 0.0K
12:01 8.69 8.69 8.69 8.69 0.0K
12:02 8.69 8.69 8.69 8.69 0.0K
12:03 8.69 8.69 8.69 8.69 0.0K
12:04 8.73 8.73 8.73 8.73 0.1K
12:05 8.73 8.73 8.73 8.73 0.0K
12:06 8.65 8.65 8.65 8.65 0.1K
12:07 8.78 8.78 8.78 8.78 1.0K
12:08 8.78 8.78 8.78 8.78 0.3K
12:09 8.78 8.78 8.78 8.78 0.1K
12:10 8.81 8.81 8.81 8.81 1.0K
12:11 8.81 8.81 8.81 8.81 0.0K
12:12 8.81 8.81 8.81 8.81 0.0K
12:13 8.81 8.81 8.81 8.81 0.0K
12:14 8.93 8.93 8.93 8.93 0.2K
12:15 8.93 8.93 8.93 8.93 0.0K
12:16 8.93 8.93 8.93 8.93 0.0K
12:17 8.93 8.93 8.93 8.93 0.0K
12:18 8.93 8.94 8.93 8.94 0.2K
12:19 8.94 8.94 8.94 8.94 0.0K
12:20 8.94 8.94 8.94 8.94 0.0K
12:21 8.94 8.94 8.94 8.94 0.0K
12:22 8.94 8.94 8.94 8.94 0.0K
12:23 8.94 8.95 8.94 8.95 1.1K
12:24 8.83 8.83 8.83 8.83 0.3K
12:25 8.83 8.83 8.83 8.83 0.0K
12:26 8.83 8.83 8.83 8.83 0.0K
12:27 8.83 8.83 8.83 8.83 0.0K
12:28 8.83 8.83 8.83 8.83 0.0K
12:29 8.83 8.83 8.83 8.83 0.0K
12:30 8.83 8.83 8.83 8.83 0.8K
12:31 8.83 8.83 8.83 8.83 0.0K
12:32 8.83 8.83 8.83 8.83 0.5K
12:33 9.05 9.05 9.05 9.05 0.7K
12:34 9.05 9.05 9.05 9.05 0.2K
12:35 9.05 9.05 9.05 9.05 0.0K
12:36 9.05 9.05 9.05 9.05 0.0K
12:37 9.15 9.15 9.15 9.15 0.2K
12:38 9.15 9.15 9.15 9.15 0.0K
12:39 9.15 9.15 9.15 9.15 0.0K
12:40 9.15 9.15 9.15 9.15 0.2K
12:41 9.15 9.15 9.15 9.15 0.5K
12:42 9.15 9.15 8.93 8.93 0.8K
12:43 9.13 9.13 9.13 9.13 0.2K
12:44 9.13 9.13 9.13 9.13 0.0K
12:45 9.13 9.13 9.13 9.13 0.2K
12:46 9.13 9.13 9.13 9.13 0.0K
12:47 9.13 9.13 9.13 9.13 0.0K
12:48 9.13 9.13 9.10 9.13 0.3K
12:49 9.13 9.13 9.13 9.13 0.0K
12:50 8.93 8.96 8.93 8.96 1.2K
12:51 8.96 8.96 8.96 8.96 0.0K
12:52 8.96 8.96 8.96 8.96 0.0K
12:53 8.96 8.96 8.96 8.96 0.0K
12:54 8.96 8.96 8.96 8.96 0.0K
12:55 8.96 8.96 8.96 8.96 0.0K
12:56 8.96 8.96 8.96 8.96 0.0K
12:57 8.96 8.96 8.96 8.96 0.0K
12:58 8.96 8.96 8.96 8.96 0.0K
12:59 8.96 8.96 8.96 8.96 0.0K
13:00 8.96 8.96 8.96 8.96 0.0K
13:01 8.87 8.87 8.87 8.87 0.5K
13:02 8.89 8.89 8.89 8.89 1.3K
13:03 8.89 8.89 8.89 8.89 0.0K
13:04 8.89 8.89 8.89 8.89 30.8K
13:05 8.89 8.89 8.89 8.89 0.0K
13:06 8.89 8.89 8.89 8.89 0.1K
13:07 8.89 8.89 8.89 8.89 0.0K
13:08 8.89 8.89 8.89 8.89 0.0K
13:09 8.88 8.88 8.88 8.88 1.0K
13:10 8.88 8.88 8.88 8.88 0.0K
13:11 8.88 8.88 8.88 8.88 0.0K
13:12 8.88 8.88 8.88 8.88 0.0K
13:13 8.88 8.88 8.88 8.88 0.0K
13:14 8.88 8.88 8.88 8.88 0.1K
13:15 8.88 8.88 8.88 8.88 0.0K
13:16 9.00 9.00 9.00 9.00 0.2K
13:17 9.00 9.00 9.00 9.00 0.0K
13:18 9.00 9.00 9.00 9.00 0.0K
13:19 9.00 9.00 9.00 9.00 0.0K
13:20 9.00 9.00 9.00 9.00 0.0K
13:21 9.05 9.05 9.05 9.05 0.2K
13:22 9.05 9.05 9.05 9.05 0.0K
13:23 9.05 9.05 9.05 9.05 0.0K
13:24 9.05 9.05 9.05 9.05 0.0K
13:25 9.05 9.05 9.05 9.05 0.0K
13:26 9.00 9.00 9.00 9.00 0.2K
13:27 8.87 8.87 8.87 8.87 2.0K
13:28 8.87 8.87 8.87 8.87 2.0K
13:29 8.87 8.87 8.87 8.87 0.0K
13:30 8.87 8.87 8.87 8.87 0.0K
13:31 9.05 9.05 9.05 9.05 0.2K
13:32 9.05 9.05 9.05 9.05 0.1K
13:33 9.00 9.00 9.00 9.00 0.2K
13:34 9.00 9.00 9.00 9.00 0.0K
13:35 9.01 9.01 9.01 9.01 2.8K
13:36 9.01 9.12 9.01 9.12 0.6K
13:37 9.12 9.12 9.12 9.12 0.0K
13:38 9.12 9.12 9.12 9.12 0.0K
13:39 9.12 9.12 9.12 9.12 0.0K
13:40 9.01 9.01 9.01 9.01 4.1K
13:41 9.01 9.13 9.01 9.13 0.1K
13:42 9.09 9.09 9.09 9.09 0.1K
13:43 9.09 9.24 9.09 9.24 0.2K
13:44 9.24 9.24 9.24 9.24 0.0K
13:45 9.23 9.23 9.23 9.23 0.6K
13:46 9.23 9.23 9.23 9.23 0.0K
13:47 9.23 9.23 9.23 9.23 0.0K
13:48 9.24 9.24 9.24 9.24 1.6K
13:49 9.24 9.24 9.24 9.24 0.0K
13:50 9.26 9.26 9.26 9.26 0.2K
13:51 9.26 9.26 9.26 9.26 0.0K
13:52 9.26 9.26 9.26 9.26 0.0K
13:53 9.36 9.36 9.36 9.36 0.2K
13:54 9.36 9.36 9.36 9.36 0.0K
13:55 9.36 9.36 9.36 9.36 0.1K
13:56 9.36 9.36 9.28 9.28 0.1K
13:57 9.28 9.28 9.28 9.28 0.0K
13:58 9.28 9.36 9.28 9.36 0.2K
13:59 9.36 9.36 9.36 9.36 0.0K
14:00 9.36 9.36 9.36 9.36 0.0K
14:01 9.36 9.36 9.36 9.36 0.0K
14:02 9.36 9.36 9.36 9.36 0.0K
14:03 9.35 9.35 9.24 9.24 0.5K
14:04 9.24 9.24 9.24 9.24 0.0K
14:05 9.24 9.34 9.24 9.34 0.4K
14:06 9.34 9.34 9.34 9.34 0.1K
14:07 9.34 9.34 9.33 9.33 0.1K
14:08 9.33 9.33 9.33 9.33 0.1K
14:09 9.33 9.33 9.33 9.33 0.0K
14:10 9.32 9.32 9.20 9.20 0.3K
14:11 9.20 9.20 9.20 9.20 0.0K
14:12 9.20 9.32 9.20 9.32 0.7K
14:13 9.32 9.36 9.27 9.36 0.9K
14:14 9.20 9.20 9.20 9.20 0.5K
14:15 9.35 9.35 9.35 9.35 0.2K
14:16 9.26 9.26 9.26 9.26 0.4K
14:17 9.26 9.26 9.26 9.26 0.1K
14:18 9.26 9.26 9.26 9.26 0.0K
14:19 9.26 9.26 9.26 9.26 0.0K
14:20 9.26 9.26 9.26 9.26 0.0K
14:21 9.26 9.26 9.26 9.26 0.0K
14:22 9.26 9.26 9.26 9.26 0.0K
14:23 9.26 9.26 9.26 9.26 0.0K
14:24 9.26 9.26 9.26 9.26 0.0K
14:25 9.26 9.26 9.26 9.26 0.0K
14:26 9.26 9.26 9.26 9.26 0.0K
14:27 9.26 9.26 9.26 9.26 0.0K
14:28 9.26 9.26 9.26 9.26 0.1K
14:29 9.26 9.26 9.26 9.26 0.0K
14:30 9.12 9.12 9.12 9.12 1.9K
14:31 9.12 9.12 9.12 9.12 0.0K
14:32 9.12 9.12 9.12 9.12 0.1K
14:33 9.12 9.12 9.12 9.12 0.0K
14:34 9.12 9.12 9.12 9.12 0.0K
14:35 9.12 9.12 9.12 9.12 0.0K
14:36 9.12 9.12 9.12 9.12 0.0K
14:37 9.12 9.12 9.12 9.12 0.0K
14:38 9.12 9.12 9.12 9.12 0.0K
14:39 9.12 9.12 9.12 9.12 0.0K
14:40 9.12 9.12 9.12 9.12 0.0K
14:41 9.12 9.12 9.12 9.12 0.0K
14:42 9.12 9.12 9.12 9.12 0.0K
14:43 9.12 9.12 9.12 9.12 0.0K
14:44 9.12 9.12 9.12 9.12 0.0K
14:45 9.12 9.12 9.12 9.12 0.0K
14:46 9.15 9.15 9.15 9.15 0.5K
14:47 9.15 9.15 9.15 9.15 0.0K
14:48 9.15 9.15 9.15 9.15 0.0K
14:49 9.15 9.15 9.15 9.15 0.0K
14:50 9.15 9.15 9.15 9.15 0.0K
14:51 9.17 9.17 9.17 9.17 0.1K
14:52 9.17 9.17 9.17 9.17 0.0K
14:53 9.17 9.17 9.17 9.17 0.0K
14:54 9.17 9.17 9.17 9.17 0.5K
14:55 9.17 9.17 9.17 9.17 0.0K
14:56 9.17 9.17 9.17 9.17 0.0K
14:57 9.08 9.08 9.08 9.08 0.6K
14:58 9.08 9.08 9.08 9.08 0.5K
14:59 9.08 9.08 9.08 9.08 0.0K
15:00 9.08 9.08 9.08 9.08 0.1K
15:01 9.08 9.08 9.08 9.08 0.9K
15:02 9.08 9.08 9.08 9.08 0.0K
15:03 9.08 9.08 9.08 9.08 0.1K
15:04 9.08 9.08 9.08 9.08 0.0K
15:05 9.08 9.08 9.08 9.08 0.0K
15:06 9.08 9.08 9.08 9.08 0.0K
15:07 9.08 9.08 9.08 9.08 0.0K
15:08 9.08 9.08 9.08 9.08 0.0K
15:09 9.08 9.08 9.08 9.08 0.0K
15:10 9.08 9.08 9.08 9.08 0.0K
15:11 9.08 9.08 9.08 9.08 0.6K
15:12 9.08 9.08 9.08 9.08 0.0K
15:13 9.08 9.08 9.08 9.08 0.0K
15:14 9.08 9.08 9.08 9.08 0.0K
15:15 9.08 9.08 9.00 9.00 1.0K
15:16 9.00 9.00 9.00 9.00 0.7K
15:17 9.00 9.00 9.00 9.00 0.0K
15:18 9.00 9.00 9.00 9.00 0.2K
15:19 9.08 9.08 9.08 9.08 0.6K
15:20 9.08 9.08 9.08 9.08 0.0K
15:21 9.08 9.08 9.08 9.08 0.0K
15:22 9.00 9.00 9.00 9.00 0.3K
15:23 9.00 9.00 9.00 9.00 0.1K
15:24 9.00 9.00 9.00 9.00 0.0K
15:25 9.00 9.00 9.00 9.00 0.1K
15:26 9.00 9.00 9.00 9.00 0.1K
15:27 9.00 9.00 9.00 9.00 0.2K
15:28 9.00 9.00 9.00 9.00 1.0K
15:29 9.00 9.00 9.00 9.00 3.4K
15:30 9.04 9.04 9.04 9.04 0.3K
15:31 9.04 9.04 9.04 9.04 0.0K
15:32 9.04 9.04 9.04 9.04 0.1K
15:33 9.04 9.04 9.04 9.04 0.0K
15:34 9.04 9.04 9.04 9.04 0.0K
15:35 9.04 9.04 9.04 9.04 0.0K
15:36 9.04 9.04 9.04 9.04 0.3K
15:37 9.15 9.15 9.15 9.15 0.1K
15:38 9.15 9.15 9.15 9.15 0.1K
15:39 9.15 9.15 9.15 9.15 0.2K
15:40 9.15 9.15 9.15 9.15 0.1K
15:41 9.15 9.15 9.15 9.15 0.3K
15:42 9.15 9.15 9.15 9.15 0.2K
15:43 9.15 9.15 9.15 9.15 0.2K
15:44 9.15 9.15 9.15 9.15 0.1K
15:45 9.15 9.15 9.15 9.15 0.1K
15:46 9.16 9.16 9.16 9.16 0.3K
15:47 9.16 9.16 9.16 9.16 0.2K
15:48 9.16 9.16 9.16 9.16 0.3K
15:49 9.16 9.16 9.16 9.16 0.0K
15:50 9.16 9.16 9.16 9.16 0.2K
15:51 9.17 9.17 9.17 9.17 0.7K
15:52 9.17 9.25 9.17 9.25 0.7K
15:53 9.25 9.34 9.25 9.34 0.4K
15:54 9.34 9.34 9.34 9.34 0.0K
15:55 9.20 9.32 9.20 9.32 1.2K
15:56 9.19 9.31 9.19 9.30 0.9K
15:57 9.30 9.30 9.26 9.30 1.1K
15:58 9.30 9.30 9.30 9.30 0.9K
15:59 9.23 9.32 9.23 9.29 2.0K
16:00 9.29 9.32 9.11 9.11 8.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available