GH Research

GHRS
🏛️ usa →
13.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 12.04 12.04 11.98 12.04 1.3K
09:32 12.04 12.04 12.04 12.04 0.0K
09:33 12.04 12.04 12.04 12.04 0.0K
09:34 11.86 11.86 11.86 11.86 0.6K
09:35 11.86 11.86 11.86 11.86 0.0K
09:36 11.86 11.86 11.86 11.86 0.0K
09:37 11.86 11.86 11.86 11.86 0.0K
09:38 11.86 11.90 11.86 11.90 0.5K
09:39 11.73 11.73 11.73 11.73 0.1K
09:40 12.05 12.05 12.05 12.05 0.1K
09:41 12.05 12.05 12.05 12.05 0.0K
09:42 12.05 12.05 12.05 12.05 0.0K
09:43 12.05 12.05 12.05 12.05 0.0K
09:44 12.05 12.05 12.05 12.05 0.0K
09:45 12.05 12.05 12.05 12.05 0.0K
09:46 12.05 12.05 12.05 12.05 0.0K
09:47 12.05 12.05 12.05 12.05 0.0K
09:48 12.05 12.05 12.05 12.05 0.0K
09:49 12.05 12.05 12.05 12.05 0.0K
09:50 12.05 12.05 11.83 11.83 0.3K
09:51 11.79 11.79 11.79 11.79 0.1K
09:52 11.90 11.90 11.90 11.90 0.2K
09:53 11.94 11.94 11.94 11.94 0.2K
09:54 11.86 11.86 11.40 11.40 2.5K
09:55 11.95 11.98 11.95 11.98 2.2K
09:56 11.98 12.05 11.98 12.05 0.9K
09:57 12.05 12.05 12.05 12.05 0.0K
09:58 12.05 12.05 11.84 11.84 0.6K
09:59 11.84 11.84 11.84 11.84 0.2K
10:00 11.84 11.84 11.84 11.84 0.1K
10:01 11.84 11.84 11.84 11.84 0.5K
10:02 11.84 11.93 11.84 11.93 0.1K
10:03 11.93 11.99 11.93 11.99 0.1K
10:04 11.99 11.99 11.99 11.99 0.1K
10:05 11.56 11.56 11.56 11.56 1.1K
10:06 11.38 11.38 11.38 11.38 0.5K
10:07 11.90 11.90 11.56 11.56 0.4K
10:08 11.56 11.60 11.56 11.60 0.2K
10:09 11.79 11.79 11.79 11.79 0.3K
10:10 11.79 11.79 11.79 11.79 0.1K
10:11 11.79 11.79 11.79 11.79 0.0K
10:12 11.58 11.58 11.58 11.58 0.5K
10:13 11.58 11.58 11.58 11.58 0.1K
10:14 11.58 11.58 11.58 11.58 0.2K
10:15 11.58 11.58 11.58 11.58 0.1K
10:16 11.58 11.58 11.58 11.58 0.6K
10:17 11.58 11.58 11.58 11.58 0.0K
10:18 11.58 11.75 11.58 11.75 0.3K
10:19 11.75 11.75 11.72 11.72 0.8K
10:20 11.72 11.79 11.72 11.79 0.2K
10:21 11.79 11.79 11.79 11.79 0.0K
10:22 11.79 11.79 11.79 11.79 0.1K
10:23 11.79 11.79 11.79 11.79 0.0K
10:24 11.79 11.79 11.63 11.63 0.2K
10:25 11.63 11.63 11.63 11.63 0.0K
10:26 11.63 11.63 11.63 11.63 0.2K
10:27 11.65 11.72 11.65 11.72 0.7K
10:28 11.72 11.72 11.72 11.72 0.4K
10:29 11.72 11.72 11.72 11.72 0.1K
10:30 11.72 11.72 11.64 11.64 0.2K
10:31 11.68 11.72 11.63 11.72 2.5K
10:32 11.72 11.72 11.72 11.72 0.0K
10:33 11.72 11.72 11.72 11.72 0.0K
10:34 11.72 11.72 11.72 11.72 0.0K
10:35 11.72 11.72 11.72 11.72 0.0K
10:36 11.72 11.72 11.72 11.72 0.1K
10:37 11.72 11.72 11.72 11.72 0.1K
10:38 11.72 11.72 11.72 11.72 0.1K
10:39 11.72 11.72 11.72 11.72 0.0K
10:40 11.72 11.72 11.72 11.72 0.0K
10:41 11.72 11.72 11.63 11.63 0.6K
10:42 11.63 11.63 11.63 11.63 0.0K
10:43 11.63 11.63 11.63 11.63 0.0K
10:44 11.63 11.63 11.63 11.63 0.1K
10:45 11.63 11.63 11.63 11.63 0.1K
10:46 11.62 11.62 11.62 11.62 0.1K
10:47 11.62 11.62 11.62 11.62 0.0K
10:48 11.62 11.62 11.62 11.62 0.1K
10:49 11.62 11.72 11.53 11.72 0.3K
10:50 11.62 11.62 11.62 11.62 0.2K
10:51 11.62 11.62 11.62 11.62 0.0K
10:52 11.62 11.62 11.62 11.62 0.0K
10:53 11.62 11.62 11.62 11.62 0.0K
10:54 11.62 11.62 11.62 11.62 0.0K
10:55 11.61 11.61 11.61 11.61 0.1K
10:56 11.61 11.61 11.51 11.51 0.2K
10:57 11.51 11.51 11.51 11.51 0.1K
10:58 11.51 11.51 11.51 11.51 0.0K
10:59 11.37 11.46 11.37 11.46 0.2K
11:00 11.46 11.46 11.46 11.46 0.1K
11:01 11.46 11.46 11.46 11.46 0.0K
11:02 11.34 11.34 11.34 11.34 0.1K
11:03 11.34 11.34 11.34 11.34 0.0K
11:04 11.34 11.34 11.34 11.34 0.0K
11:05 11.46 11.46 11.46 11.46 0.1K
11:06 11.37 11.37 11.37 11.37 0.4K
11:07 11.37 11.37 11.37 11.37 0.0K
11:08 11.37 11.48 11.37 11.48 0.3K
11:09 11.48 11.48 11.48 11.48 0.0K
11:10 11.48 11.48 11.48 11.48 0.0K
11:11 11.48 11.48 11.41 11.41 0.5K
11:12 11.41 11.41 11.41 11.41 0.0K
11:13 11.41 11.41 11.41 11.41 0.0K
11:14 11.41 11.41 11.41 11.41 0.1K
11:15 11.41 11.41 11.41 11.41 0.0K
11:16 11.41 11.41 11.41 11.41 0.0K
11:17 11.41 11.41 11.41 11.41 0.0K
11:18 11.41 11.41 11.41 11.41 0.0K
11:19 11.39 11.39 11.39 11.39 0.4K
11:20 11.39 11.39 11.39 11.39 0.3K
11:21 11.39 11.39 11.39 11.39 0.0K
11:22 11.39 11.39 11.39 11.39 0.0K
11:23 11.39 11.39 11.39 11.39 0.0K
11:24 11.39 11.39 11.39 11.39 0.5K
11:25 11.39 11.39 11.39 11.39 0.0K
11:26 11.39 11.39 11.39 11.39 0.0K
11:27 11.39 11.39 11.39 11.39 0.1K
11:28 11.39 11.39 11.39 11.39 0.1K
11:29 11.39 11.39 11.39 11.39 0.0K
11:30 11.39 11.39 11.39 11.39 0.0K
11:31 11.39 11.39 11.39 11.39 0.0K
11:32 11.39 11.39 11.39 11.39 0.0K
11:33 11.39 11.39 11.39 11.39 0.0K
11:34 11.39 11.39 11.39 11.39 0.1K
11:35 11.39 11.50 11.39 11.50 1.5K
11:36 11.50 11.50 11.50 11.50 0.2K
11:37 11.47 11.47 11.47 11.47 0.2K
11:38 11.47 11.47 11.47 11.47 0.0K
11:39 11.47 11.47 11.47 11.47 0.0K
11:40 11.47 11.47 11.47 11.47 0.0K
11:41 11.47 11.64 11.47 11.64 0.2K
11:42 11.64 11.64 11.64 11.64 0.0K
11:43 11.64 11.64 11.64 11.64 0.0K
11:44 11.64 11.64 11.64 11.64 0.0K
11:45 11.64 11.64 11.64 11.64 0.0K
11:46 11.64 11.64 11.64 11.64 0.0K
11:47 11.42 11.42 11.42 11.42 0.4K
11:48 11.42 11.42 11.42 11.42 0.0K
11:49 11.42 11.42 11.42 11.42 0.0K
11:50 11.42 11.42 11.42 11.42 0.0K
11:51 11.41 11.55 11.41 11.55 1.2K
11:52 11.38 11.38 11.38 11.38 0.2K
11:53 11.38 11.38 11.38 11.38 0.7K
11:54 11.38 11.38 11.38 11.38 0.0K
11:55 11.38 11.38 11.38 11.38 0.1K
11:56 11.38 11.38 11.38 11.38 0.1K
11:57 11.38 11.38 11.38 11.38 0.0K
11:58 11.38 11.38 11.38 11.38 0.0K
11:59 11.38 11.38 11.38 11.38 0.0K
12:00 11.38 11.38 11.38 11.38 0.0K
12:01 11.38 11.38 11.38 11.38 0.1K
12:02 11.38 11.38 11.38 11.38 0.0K
12:03 11.38 11.38 11.38 11.38 0.2K
12:04 11.51 11.65 11.51 11.65 0.9K
12:05 11.65 11.65 11.64 11.65 0.4K
12:06 11.65 11.65 11.54 11.54 1.1K
12:07 11.54 11.54 11.54 11.54 0.0K
12:08 11.54 11.54 11.54 11.54 0.0K
12:09 11.54 11.54 11.54 11.54 0.1K
12:10 11.54 11.54 11.54 11.54 0.0K
12:11 11.54 11.55 11.54 11.55 0.3K
12:12 11.55 11.55 11.55 11.55 0.2K
12:13 11.55 11.55 11.55 11.55 0.1K
12:14 11.55 11.55 11.55 11.55 0.0K
12:15 11.55 11.55 11.55 11.55 0.4K
12:16 11.55 11.55 11.55 11.55 0.1K
12:17 11.55 11.55 11.55 11.55 0.0K
12:18 11.55 11.55 11.55 11.55 0.0K
12:19 11.55 11.55 11.55 11.55 0.1K
12:20 11.55 11.55 11.55 11.55 0.0K
12:21 11.55 11.55 11.55 11.55 0.0K
12:22 11.55 11.55 11.55 11.55 0.0K
12:23 11.55 11.55 11.55 11.55 0.1K
12:24 11.55 11.55 11.55 11.55 0.2K
12:25 11.55 11.55 11.55 11.55 1.1K
12:26 11.55 11.55 11.55 11.55 0.0K
12:27 11.55 11.55 11.55 11.55 0.0K
12:28 11.55 11.55 11.55 11.55 0.1K
12:29 11.55 11.55 11.55 11.55 0.0K
12:30 11.55 11.55 11.55 11.55 0.0K
12:31 11.55 11.55 11.55 11.55 0.1K
12:32 11.55 11.55 11.55 11.55 0.1K
12:33 11.55 11.55 11.55 11.55 0.0K
12:34 11.55 11.55 11.55 11.55 0.0K
12:35 11.55 11.55 11.55 11.55 0.0K
12:36 11.55 11.55 11.55 11.55 0.5K
12:37 11.55 11.55 11.55 11.55 0.0K
12:38 11.56 11.56 11.51 11.56 0.4K
12:39 11.56 11.56 11.56 11.56 0.0K
12:40 11.56 11.56 11.56 11.56 0.0K
12:41 11.56 11.56 11.56 11.56 0.1K
12:42 11.56 11.56 11.56 11.56 0.0K
12:43 11.56 11.56 11.56 11.56 0.0K
12:44 11.56 11.56 11.56 11.56 0.0K
12:45 11.56 11.56 11.56 11.56 0.0K
12:46 11.56 11.56 11.56 11.56 0.0K
12:47 11.56 11.56 11.56 11.56 0.0K
12:48 11.56 11.56 11.56 11.56 0.0K
12:49 11.56 11.56 11.56 11.56 0.0K
12:50 11.56 11.56 11.56 11.56 0.0K
12:51 11.56 11.56 11.56 11.56 0.1K
12:52 11.56 11.56 11.56 11.56 0.0K
12:53 11.56 11.56 11.56 11.56 0.1K
12:54 11.56 11.56 11.56 11.56 0.0K
12:55 11.56 11.56 11.56 11.56 0.0K
12:56 11.56 11.56 11.56 11.56 0.0K
12:57 11.56 11.56 11.56 11.56 0.0K
12:58 11.56 11.56 11.56 11.56 0.0K
12:59 11.56 11.56 11.56 11.56 0.0K
13:00 11.56 11.56 11.56 11.56 0.0K
13:01 11.56 11.56 11.54 11.54 1.6K
13:02 11.54 11.54 11.42 11.42 0.3K
13:03 11.42 11.42 11.42 11.42 0.0K
13:04 11.42 11.42 11.42 11.42 0.0K
13:05 11.42 11.42 11.42 11.42 0.0K
13:06 11.42 11.42 11.42 11.42 0.0K
13:07 11.42 11.42 11.42 11.42 0.0K
13:08 11.42 11.43 11.42 11.43 0.1K
13:09 11.43 11.43 11.43 11.43 0.0K
13:10 11.43 11.43 11.43 11.43 0.0K
13:11 11.43 11.43 11.43 11.43 0.0K
13:12 11.43 11.43 11.43 11.43 0.0K
13:13 11.43 11.43 11.43 11.43 0.0K
13:14 11.43 11.43 11.43 11.43 0.0K
13:15 11.43 11.43 11.43 11.43 0.0K
13:16 11.43 11.43 11.43 11.43 0.0K
13:17 11.43 11.43 11.43 11.43 0.0K
13:18 11.43 11.43 11.43 11.43 0.0K
13:19 11.43 11.43 11.43 11.43 0.0K
13:20 11.43 11.43 11.43 11.43 0.0K
13:21 11.43 11.43 11.43 11.43 0.3K
13:22 11.43 11.43 11.43 11.43 0.0K
13:23 11.43 11.43 11.43 11.43 0.0K
13:24 11.43 11.43 11.43 11.43 0.0K
13:25 11.43 11.43 11.43 11.43 0.0K
13:26 11.43 11.43 11.43 11.43 0.1K
13:27 11.43 11.43 11.43 11.43 0.0K
13:28 11.43 11.43 11.43 11.43 0.0K
13:29 11.43 11.43 11.43 11.43 0.0K
13:30 11.43 11.43 11.43 11.43 0.0K
13:31 11.43 11.44 11.43 11.44 0.8K
13:32 11.48 11.48 11.48 11.48 0.4K
13:33 11.49 11.49 11.49 11.49 0.1K
13:34 11.49 11.53 11.47 11.50 3.4K
13:35 11.50 11.50 11.50 11.50 0.1K
13:36 11.50 11.50 11.50 11.50 0.1K
13:37 11.50 11.50 11.50 11.50 0.0K
13:38 11.50 11.50 11.50 11.50 0.0K
13:39 11.50 11.50 11.50 11.50 0.1K
13:40 11.50 11.50 11.50 11.50 0.0K
13:41 11.50 11.50 11.50 11.50 0.0K
13:42 11.50 11.50 11.50 11.50 0.1K
13:43 11.50 11.50 11.50 11.50 0.0K
13:44 11.50 11.50 11.50 11.50 0.0K
13:45 11.50 11.50 11.50 11.50 0.1K
13:46 11.50 11.50 11.50 11.50 0.0K
13:47 11.50 11.50 11.50 11.50 0.1K
13:48 11.50 11.50 11.50 11.50 0.0K
13:49 11.50 11.50 11.50 11.50 0.1K
13:50 11.50 11.50 11.50 11.50 0.1K
13:51 11.50 11.50 11.50 11.50 0.0K
13:52 11.50 11.50 11.50 11.50 0.1K
13:53 11.50 11.50 11.50 11.50 0.0K
13:54 11.50 11.50 11.50 11.50 0.0K
13:55 11.50 11.50 11.50 11.50 0.0K
13:56 11.50 11.50 11.46 11.46 2.2K
13:57 11.46 11.46 11.46 11.46 0.1K
13:58 11.46 11.46 11.46 11.46 0.0K
13:59 11.46 11.46 11.46 11.46 0.0K
14:00 11.46 11.46 11.46 11.46 0.0K
14:01 11.46 11.46 11.46 11.46 0.0K
14:02 11.46 11.46 11.46 11.46 0.0K
14:03 11.46 11.46 11.46 11.46 0.0K
14:04 11.46 11.46 11.46 11.46 0.0K
14:05 11.46 11.46 11.46 11.46 0.0K
14:06 11.46 11.46 11.46 11.46 0.0K
14:07 11.46 11.46 11.46 11.46 0.0K
14:08 11.46 11.46 11.46 11.46 0.0K
14:09 11.46 11.46 11.46 11.46 0.1K
14:10 11.46 11.46 11.46 11.46 0.0K
14:11 11.40 11.40 11.40 11.40 0.1K
14:12 11.40 11.40 11.40 11.40 0.0K
14:13 11.40 11.40 11.40 11.40 0.0K
14:14 11.40 11.40 11.40 11.40 0.0K
14:15 11.40 11.40 11.40 11.40 0.0K
14:16 11.40 11.41 11.40 11.41 0.2K
14:17 11.41 11.41 11.41 11.41 0.0K
14:18 11.41 11.41 11.41 11.41 0.0K
14:19 11.41 11.41 11.41 11.41 0.0K
14:20 11.41 11.41 11.41 11.41 0.1K
14:21 11.41 11.41 11.41 11.41 0.0K
14:22 11.41 11.41 11.41 11.41 0.0K
14:23 11.41 11.41 11.41 11.41 0.0K
14:24 11.41 11.41 11.41 11.41 0.0K
14:25 11.41 11.41 11.41 11.41 0.2K
14:26 11.41 11.41 11.41 11.41 0.2K
14:27 11.41 11.41 11.41 11.41 0.2K
14:28 11.41 11.41 11.41 11.41 0.0K
14:29 11.41 11.41 11.41 11.41 0.0K
14:30 11.41 11.41 11.41 11.41 0.0K
14:31 11.41 11.41 11.41 11.41 0.1K
14:32 11.41 11.41 11.41 11.41 0.0K
14:33 11.41 11.41 11.41 11.41 0.0K
14:34 11.41 11.41 11.41 11.41 0.0K
14:35 11.41 11.41 11.41 11.41 0.0K
14:36 11.41 11.41 11.41 11.41 0.0K
14:37 11.41 11.41 11.41 11.41 0.0K
14:38 11.41 11.41 11.41 11.41 0.0K
14:39 11.41 11.41 11.41 11.41 0.0K
14:40 11.41 11.41 11.41 11.41 0.0K
14:41 11.41 11.41 11.41 11.41 0.0K
14:42 11.41 11.41 11.41 11.41 0.0K
14:43 11.41 11.41 11.41 11.41 0.1K
14:44 11.40 11.40 11.40 11.40 0.2K
14:45 11.40 11.40 11.40 11.40 0.2K
14:46 11.40 11.40 11.40 11.40 0.0K
14:47 11.40 11.40 11.40 11.40 0.0K
14:48 11.40 11.40 11.40 11.40 0.0K
14:49 11.40 11.40 11.40 11.40 0.0K
14:50 11.40 11.40 11.40 11.40 0.0K
14:51 11.40 11.40 11.40 11.40 0.1K
14:52 11.40 11.40 11.40 11.40 0.0K
14:53 11.40 11.40 11.40 11.40 0.0K
14:54 11.40 11.40 11.40 11.40 0.1K
14:55 11.40 11.40 11.40 11.40 0.0K
14:56 11.40 11.40 11.40 11.40 0.0K
14:57 11.40 11.40 11.40 11.40 0.0K
14:58 11.40 11.40 11.40 11.40 0.1K
14:59 11.40 11.40 11.40 11.40 0.0K
15:00 11.40 11.40 11.40 11.40 0.0K
15:01 11.39 11.39 11.39 11.39 0.2K
15:02 11.39 11.39 11.39 11.39 0.0K
15:03 11.30 11.34 11.30 11.34 0.6K
15:04 11.34 11.34 11.34 11.34 0.0K
15:05 11.34 11.34 11.34 11.34 0.0K
15:06 11.34 11.34 11.31 11.31 3.1K
15:07 11.29 11.29 11.29 11.29 0.6K
15:08 11.29 11.29 11.24 11.24 2.9K
15:09 11.19 11.19 11.15 11.15 2.4K
15:10 11.12 11.12 11.10 11.10 1.8K
15:11 11.10 11.10 11.10 11.10 0.0K
15:12 11.10 11.10 11.10 11.10 0.1K
15:13 11.10 11.10 11.07 11.08 1.3K
15:14 11.10 11.19 11.10 11.19 1.1K
15:15 11.19 11.19 11.19 11.19 0.0K
15:16 11.19 11.19 11.19 11.19 0.0K
15:17 11.19 11.19 11.19 11.19 0.0K
15:18 11.19 11.19 11.19 11.19 0.1K
15:19 11.19 11.19 11.11 11.11 0.3K
15:20 11.10 11.10 11.10 11.10 0.3K
15:21 11.10 11.14 11.10 11.11 5.2K
15:22 11.11 11.11 11.01 11.01 1.0K
15:23 11.01 11.01 11.01 11.01 0.0K
15:24 11.01 11.01 11.01 11.01 0.0K
15:25 11.01 11.02 11.01 11.02 0.5K
15:26 11.04 11.04 11.04 11.04 0.4K
15:27 11.04 11.07 11.04 11.07 2.0K
15:28 11.05 11.05 11.05 11.05 0.3K
15:29 11.02 11.09 11.02 11.09 7.3K
15:30 11.11 11.11 11.11 11.11 0.5K
15:31 11.11 11.15 11.11 11.15 0.1K
15:32 11.12 11.12 11.12 11.12 0.7K
15:33 11.12 11.12 11.12 11.12 0.0K
15:34 11.12 11.12 11.12 11.12 0.0K
15:35 11.12 11.12 11.12 11.12 0.1K
15:36 11.12 11.12 11.12 11.12 0.0K
15:37 11.02 11.05 11.02 11.05 1.2K
15:38 11.05 11.05 11.05 11.05 0.0K
15:39 11.05 11.05 11.05 11.05 0.1K
15:40 11.05 11.05 10.95 10.99 14.0K
15:41 10.99 10.99 10.98 10.98 0.4K
15:42 10.98 10.98 10.98 10.98 0.2K
15:43 10.97 10.97 10.97 10.97 1.2K
15:44 10.97 10.97 10.93 10.93 0.7K
15:45 10.94 10.94 10.94 10.94 0.4K
15:46 10.93 10.93 10.93 10.93 1.3K
15:47 10.92 10.92 10.92 10.92 1.7K
15:48 10.92 10.92 10.92 10.92 0.0K
15:49 10.92 10.92 10.92 10.92 0.7K
15:50 10.92 10.92 10.92 10.92 2.2K
15:51 10.92 10.92 10.92 10.92 0.3K
15:52 10.92 10.92 10.89 10.89 0.1K
15:53 10.89 10.89 10.88 10.88 3.7K
15:54 10.89 10.96 10.88 10.96 3.5K
15:55 11.00 11.06 11.00 11.06 1.1K
15:56 11.06 11.11 11.06 11.11 0.4K
15:57 11.11 11.11 11.02 11.02 1.3K
15:58 11.02 11.08 11.02 11.06 0.4K
15:59 11.06 11.06 11.06 11.06 0.1K
16:00 11.06 11.06 11.00 11.06 6.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available