GH Research

GHRS
🏛️ usa →
13.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 9.74 9.74 8.90 9.60 3.2K
09:32 9.44 9.44 9.44 9.44 0.2K
09:33 9.44 9.44 9.44 9.44 0.0K
09:34 9.44 9.44 9.44 9.44 0.0K
09:35 9.44 9.44 9.44 9.44 0.0K
09:36 9.44 9.44 9.44 9.44 0.0K
09:37 9.44 9.44 9.44 9.44 0.0K
09:38 9.84 9.84 9.84 9.84 0.1K
09:39 9.84 9.84 9.84 9.84 0.0K
09:40 9.84 9.84 9.84 9.84 0.0K
09:41 9.84 9.84 9.84 9.84 0.0K
09:42 9.84 9.84 9.84 9.84 0.0K
09:43 9.55 9.55 9.55 9.55 0.5K
09:44 9.55 9.55 9.55 9.55 0.0K
09:45 9.55 9.55 9.55 9.55 0.0K
09:46 9.55 9.55 9.55 9.55 0.1K
09:47 9.55 9.55 9.55 9.55 0.0K
09:48 9.55 9.55 9.55 9.55 0.0K
09:49 9.69 9.69 9.69 9.69 0.2K
09:50 9.69 9.69 9.69 9.69 0.1K
09:51 9.69 9.69 9.69 9.69 0.0K
09:52 9.65 9.65 9.65 9.65 0.3K
09:53 9.65 9.65 9.65 9.65 0.0K
09:54 9.65 9.65 9.65 9.65 0.0K
09:55 9.65 9.65 9.65 9.65 0.0K
09:56 9.65 9.65 9.65 9.65 0.0K
09:57 9.65 9.65 9.65 9.65 0.0K
09:58 9.65 9.65 9.65 9.65 0.0K
09:59 9.65 9.65 9.65 9.65 0.0K
10:00 9.65 9.65 9.65 9.65 0.2K
10:01 9.65 9.65 9.65 9.65 0.0K
10:02 9.65 9.65 9.65 9.65 0.0K
10:03 9.65 9.65 9.65 9.65 0.0K
10:04 9.65 9.65 9.65 9.65 0.0K
10:05 9.65 9.65 9.65 9.65 0.0K
10:06 9.65 9.65 9.65 9.65 0.0K
10:07 9.65 9.65 9.65 9.65 0.0K
10:08 9.67 9.67 9.66 9.66 0.9K
10:09 9.66 9.67 9.66 9.67 0.2K
10:10 9.67 9.67 9.67 9.67 0.0K
10:11 9.67 9.67 9.67 9.67 0.0K
10:12 9.67 9.67 9.67 9.67 0.0K
10:13 9.67 9.67 9.67 9.67 0.0K
10:14 9.67 9.67 9.67 9.67 0.0K
10:15 9.67 9.67 9.67 9.67 0.0K
10:16 9.67 9.67 9.67 9.67 0.2K
10:17 9.67 9.67 9.67 9.67 0.0K
10:18 9.67 9.67 9.67 9.67 0.0K
10:19 9.66 9.67 9.66 9.67 0.2K
10:20 9.67 9.67 9.67 9.67 0.1K
10:21 9.67 9.67 9.67 9.67 0.1K
10:22 9.67 9.67 9.67 9.67 0.0K
10:23 9.67 9.67 9.67 9.67 0.0K
10:24 9.67 9.67 9.67 9.67 0.0K
10:25 9.67 9.67 9.67 9.67 0.4K
10:26 9.67 9.67 9.62 9.62 0.2K
10:27 9.67 9.67 9.60 9.60 2.1K
10:28 9.60 9.60 9.60 9.60 0.0K
10:29 9.66 9.66 9.66 9.66 0.2K
10:30 9.66 9.66 9.66 9.66 0.0K
10:31 9.66 9.66 9.65 9.65 0.3K
10:32 9.65 9.65 9.65 9.65 0.2K
10:33 9.65 9.65 9.65 9.65 0.0K
10:34 9.65 9.65 9.65 9.65 0.0K
10:35 9.65 9.65 9.65 9.65 0.1K
10:36 9.65 9.65 9.65 9.65 0.0K
10:37 9.65 9.65 9.65 9.65 0.1K
10:38 9.65 9.65 9.65 9.65 0.1K
10:39 9.65 9.65 9.65 9.65 0.0K
10:40 9.65 9.80 9.65 9.80 1.2K
10:41 9.80 9.80 9.80 9.80 0.0K
10:42 9.80 9.80 9.80 9.80 0.3K
10:43 9.80 9.80 9.80 9.80 0.1K
10:44 9.80 9.80 9.80 9.80 0.1K
10:45 9.80 9.82 9.80 9.82 0.5K
10:46 9.82 9.82 9.82 9.82 0.0K
10:47 9.82 9.82 9.82 9.82 0.1K
10:48 9.82 9.82 9.82 9.82 0.0K
10:49 9.82 9.82 9.82 9.82 0.0K
10:50 9.82 9.82 9.82 9.82 0.2K
10:51 9.82 9.82 9.71 9.71 0.7K
10:52 9.71 9.71 9.71 9.71 0.4K
10:53 9.74 9.74 9.74 9.74 1.2K
10:54 9.74 9.74 9.74 9.74 19.9K
10:55 9.74 9.74 9.74 9.74 0.0K
10:56 9.74 9.74 9.74 9.74 0.0K
10:57 9.74 9.74 9.74 9.74 0.0K
10:58 9.74 9.74 9.74 9.74 0.0K
10:59 9.78 9.78 9.78 9.78 0.6K
11:00 9.78 9.78 9.78 9.78 0.0K
11:01 9.78 9.78 9.78 9.78 0.0K
11:02 9.78 9.78 9.78 9.78 0.1K
11:03 9.73 9.73 9.73 9.73 0.1K
11:04 9.73 9.73 9.73 9.73 0.1K
11:05 9.73 9.73 9.73 9.73 0.0K
11:06 9.73 9.73 9.73 9.73 0.0K
11:07 9.73 9.73 9.73 9.73 0.2K
11:08 9.73 9.73 9.73 9.73 0.0K
11:09 9.73 9.73 9.73 9.73 0.0K
11:10 9.73 9.73 9.73 9.73 0.0K
11:11 9.73 9.73 9.73 9.73 0.2K
11:12 9.73 9.73 9.73 9.73 0.0K
11:13 9.73 9.73 9.73 9.73 0.0K
11:14 9.73 9.73 9.73 9.73 0.3K
11:15 9.73 9.73 9.62 9.62 0.2K
11:16 9.62 9.62 9.62 9.62 0.0K
11:17 9.62 9.62 9.62 9.62 0.1K
11:18 9.62 9.62 9.49 9.49 2.3K
11:19 9.48 9.49 9.48 9.49 0.5K
11:20 9.44 9.44 9.44 9.44 0.3K
11:21 9.44 9.44 9.44 9.44 0.4K
11:22 9.44 9.44 9.44 9.44 0.0K
11:23 9.44 9.44 9.41 9.41 0.3K
11:24 9.41 9.41 9.41 9.41 0.3K
11:25 9.41 9.41 9.41 9.41 0.0K
11:26 9.41 9.41 9.41 9.41 0.1K
11:27 9.41 9.41 9.41 9.41 0.0K
11:28 9.41 9.41 9.41 9.41 0.0K
11:29 9.41 9.49 9.41 9.49 0.4K
11:30 9.49 9.49 9.49 9.49 0.0K
11:31 9.49 9.49 9.49 9.49 0.0K
11:32 9.49 9.49 9.49 9.49 0.0K
11:33 9.49 9.49 9.49 9.49 0.0K
11:34 9.49 9.49 9.49 9.49 0.1K
11:35 9.49 9.49 9.49 9.49 0.0K
11:36 9.49 9.49 9.49 9.49 0.0K
11:37 9.49 9.49 9.49 9.49 0.0K
11:38 9.49 9.49 9.49 9.49 0.0K
11:39 9.49 9.49 9.49 9.49 0.0K
11:40 9.40 9.40 9.40 9.40 0.2K
11:41 9.40 9.40 9.40 9.40 0.0K
11:42 9.40 9.40 9.40 9.40 0.0K
11:43 9.40 9.40 9.40 9.40 0.0K
11:44 9.40 9.40 9.40 9.40 0.0K
11:45 9.40 9.40 9.40 9.40 0.0K
11:46 9.40 9.40 9.40 9.40 0.1K
11:47 9.40 9.40 9.40 9.40 0.0K
11:48 9.40 9.40 9.40 9.40 0.0K
11:49 9.49 9.49 9.49 9.49 0.1K
11:50 9.49 9.49 9.49 9.49 0.4K
11:51 9.49 9.49 9.49 9.49 0.0K
11:52 9.49 9.49 9.49 9.49 0.0K
11:53 9.49 9.49 9.49 9.49 0.0K
11:54 9.49 9.49 9.49 9.49 0.0K
11:55 9.48 9.48 9.48 9.48 0.1K
11:56 9.48 9.48 9.48 9.48 0.2K
11:57 9.48 9.48 9.48 9.48 0.0K
11:58 9.47 9.47 9.47 9.47 0.5K
11:59 9.47 9.47 9.47 9.47 0.0K
12:00 9.47 9.47 9.47 9.47 0.1K
12:01 9.47 9.47 9.47 9.47 0.0K
12:02 9.47 9.47 9.47 9.47 0.0K
12:03 9.47 9.47 9.47 9.47 0.0K
12:04 9.47 9.47 9.47 9.47 0.0K
12:05 9.47 9.47 9.47 9.47 0.3K
12:06 9.47 9.47 9.47 9.47 0.0K
12:07 9.47 9.47 9.47 9.47 0.1K
12:08 9.47 9.47 9.47 9.47 0.0K
12:09 9.47 9.47 9.47 9.47 0.0K
12:10 9.47 9.47 9.47 9.47 0.1K
12:11 9.47 9.47 9.47 9.47 0.0K
12:12 9.47 9.47 9.47 9.47 0.0K
12:13 9.47 9.47 9.47 9.47 0.0K
12:14 9.46 9.46 9.46 9.46 0.1K
12:15 9.46 9.46 9.46 9.46 0.0K
12:16 9.46 9.46 9.46 9.46 0.0K
12:17 9.46 9.46 9.46 9.46 0.0K
12:18 9.46 9.46 9.14 9.14 0.5K
12:19 9.14 9.14 9.14 9.14 0.2K
12:20 9.14 9.14 9.14 9.14 0.1K
12:21 9.14 9.14 9.14 9.14 0.0K
12:22 9.17 9.17 9.17 9.17 0.2K
12:23 9.17 9.17 9.17 9.17 0.0K
12:24 9.17 9.17 9.17 9.17 0.0K
12:25 9.17 9.17 9.17 9.17 0.0K
12:26 9.17 9.17 9.17 9.17 0.0K
12:27 9.17 9.17 9.17 9.17 0.0K
12:28 9.20 9.28 9.20 9.28 0.3K
12:29 9.28 9.28 9.28 9.28 0.0K
12:30 9.28 9.28 9.28 9.28 0.1K
12:31 9.28 9.28 9.28 9.28 0.0K
12:32 9.28 9.28 9.28 9.28 0.0K
12:33 9.26 9.26 9.26 9.26 0.3K
12:34 9.26 9.26 9.26 9.26 0.1K
12:35 9.26 9.26 9.26 9.26 0.0K
12:36 9.26 9.26 9.26 9.26 0.0K
12:37 9.26 9.26 9.26 9.26 0.0K
12:38 9.26 9.26 9.26 9.26 0.2K
12:39 9.26 9.26 9.26 9.26 0.0K
12:40 9.26 9.26 9.26 9.26 0.2K
12:41 9.26 9.26 9.26 9.26 0.0K
12:42 9.26 9.26 9.26 9.26 0.0K
12:43 9.26 9.26 9.26 9.26 0.1K
12:44 9.26 9.26 9.26 9.26 0.0K
12:45 9.26 9.26 9.26 9.26 0.1K
12:46 9.26 9.26 9.26 9.26 0.0K
12:47 9.26 9.26 9.26 9.26 0.0K
12:48 9.26 9.26 9.26 9.26 0.0K
12:49 9.26 9.26 9.22 9.22 0.3K
12:50 9.22 9.22 9.22 9.22 0.0K
12:51 9.22 9.22 9.22 9.22 0.1K
12:52 9.22 9.22 9.22 9.22 0.0K
12:53 9.22 9.22 9.22 9.22 0.0K
12:54 9.22 9.22 9.22 9.22 0.1K
12:55 9.22 9.22 9.18 9.18 0.2K
12:56 9.18 9.18 9.18 9.18 0.0K
12:57 9.22 9.22 9.22 9.22 0.2K
12:58 9.22 9.22 9.22 9.22 1.0K
12:59 9.24 9.24 9.22 9.22 0.6K
13:00 9.22 9.22 9.08 9.08 0.3K
13:01 9.08 9.15 9.08 9.15 0.6K
13:02 9.15 9.15 9.15 9.15 0.0K
13:03 9.15 9.15 9.15 9.15 0.0K
13:04 9.15 9.15 9.15 9.15 0.0K
13:05 9.15 9.15 9.15 9.15 0.0K
13:06 9.20 9.20 9.20 9.20 0.2K
13:07 9.20 9.20 9.20 9.20 0.0K
13:08 9.20 9.20 9.20 9.20 0.1K
13:09 9.20 9.20 9.20 9.20 0.0K
13:10 9.20 9.20 9.20 9.20 0.1K
13:11 9.15 9.15 9.15 9.15 0.1K
13:12 9.13 9.13 9.13 9.13 0.5K
13:13 9.09 9.09 9.08 9.08 0.8K
13:14 9.08 9.08 9.08 9.08 0.0K
13:15 9.08 9.18 9.08 9.18 0.5K
13:16 9.18 9.18 9.18 9.18 0.1K
13:17 9.18 9.18 9.18 9.18 0.0K
13:18 9.18 9.18 9.18 9.18 0.0K
13:19 9.18 9.18 9.18 9.18 0.0K
13:20 9.18 9.18 9.18 9.18 0.0K
13:21 9.16 9.16 9.16 9.16 0.1K
13:22 9.16 9.16 9.16 9.16 0.0K
13:23 9.16 9.16 9.16 9.16 0.4K
13:24 9.16 9.16 9.16 9.16 0.2K
13:25 9.16 9.16 9.16 9.16 0.0K
13:26 9.16 9.16 9.16 9.16 0.0K
13:27 9.16 9.16 9.16 9.16 0.0K
13:28 9.16 9.16 9.16 9.16 0.2K
13:29 9.16 9.16 9.16 9.16 0.3K
13:30 9.09 9.09 9.09 9.09 0.6K
13:31 9.15 9.15 9.15 9.15 0.2K
13:32 9.15 9.15 9.15 9.15 0.0K
13:33 9.15 9.15 9.15 9.15 0.0K
13:34 9.15 9.15 9.15 9.15 0.0K
13:35 9.15 9.15 9.15 9.15 0.3K
13:36 9.15 9.15 9.15 9.15 0.0K
13:37 9.15 9.15 9.15 9.15 0.1K
13:38 9.11 9.11 9.11 9.11 0.2K
13:39 9.11 9.11 9.11 9.11 0.0K
13:40 9.11 9.11 9.11 9.11 0.0K
13:41 9.11 9.11 9.11 9.11 0.0K
13:42 9.11 9.11 9.11 9.11 0.0K
13:43 9.11 9.11 9.11 9.11 0.0K
13:44 9.23 9.33 9.23 9.33 1.7K
13:45 9.33 9.33 9.33 9.33 0.0K
13:46 9.33 9.33 9.33 9.33 0.9K
13:47 9.33 9.33 9.26 9.26 0.6K
13:48 9.33 9.33 9.33 9.33 0.9K
13:49 9.33 9.33 9.33 9.33 0.0K
13:50 9.22 9.22 9.02 9.02 1.0K
13:51 9.02 9.02 9.02 9.02 0.0K
13:52 9.02 9.02 9.02 9.02 0.0K
13:53 9.02 9.02 9.02 9.02 0.0K
13:54 9.02 9.02 9.02 9.02 0.0K
13:55 9.02 9.02 9.02 9.02 0.0K
13:56 9.02 9.02 9.02 9.02 0.0K
13:57 9.02 9.02 9.02 9.02 0.0K
13:58 9.19 9.19 9.19 9.19 0.6K
13:59 9.19 9.19 9.19 9.19 0.2K
14:00 9.19 9.36 9.19 9.36 0.1K
14:01 9.36 9.36 9.36 9.36 0.0K
14:02 9.36 9.36 9.36 9.36 0.0K
14:03 9.36 9.36 9.36 9.36 0.2K
14:04 9.36 9.36 9.36 9.36 0.0K
14:05 9.36 9.36 9.36 9.36 0.0K
14:06 9.36 9.36 9.36 9.36 0.0K
14:07 9.36 9.36 9.36 9.36 0.0K
14:08 9.36 9.36 9.36 9.36 0.0K
14:09 9.36 9.36 9.36 9.36 0.1K
14:10 9.36 9.36 9.36 9.36 0.0K
14:11 9.36 9.36 9.36 9.36 0.0K
14:12 9.36 9.36 9.36 9.36 0.0K
14:13 9.36 9.36 9.36 9.36 0.0K
14:14 9.36 9.36 9.36 9.36 0.0K
14:15 9.36 9.36 9.24 9.24 0.5K
14:16 9.24 9.24 9.24 9.24 0.0K
14:17 9.24 9.24 9.24 9.24 0.0K
14:18 9.24 9.24 9.24 9.24 0.0K
14:19 9.24 9.24 9.24 9.24 0.0K
14:20 9.24 9.24 9.24 9.24 0.0K
14:21 9.24 9.24 9.24 9.24 0.0K
14:22 9.24 9.24 9.24 9.24 0.0K
14:23 9.24 9.24 9.24 9.24 0.0K
14:24 9.24 9.24 9.24 9.24 0.0K
14:25 9.24 9.24 9.24 9.24 0.0K
14:26 9.24 9.24 9.24 9.24 0.0K
14:27 9.24 9.24 9.24 9.24 0.1K
14:28 9.24 9.24 9.24 9.24 0.0K
14:29 9.24 9.24 9.24 9.24 0.0K
14:30 9.24 9.24 9.24 9.24 0.0K
14:31 9.24 9.24 9.24 9.24 0.0K
14:32 9.24 9.24 9.24 9.24 0.0K
14:33 9.24 9.24 9.24 9.24 0.0K
14:34 9.24 9.24 9.24 9.24 0.0K
14:35 9.24 9.24 9.24 9.24 0.0K
14:36 9.24 9.24 9.24 9.24 0.0K
14:37 9.24 9.24 9.24 9.24 0.0K
14:38 9.24 9.24 9.24 9.24 0.0K
14:39 9.24 9.24 9.24 9.24 0.0K
14:40 9.24 9.24 9.24 9.24 0.1K
14:41 9.24 9.24 9.24 9.24 0.0K
14:42 9.24 9.24 9.24 9.24 0.0K
14:43 9.24 9.24 9.24 9.24 0.0K
14:44 9.24 9.24 9.24 9.24 0.0K
14:45 9.24 9.24 9.24 9.24 0.1K
14:46 9.29 9.30 9.21 9.21 0.9K
14:47 9.21 9.21 9.21 9.21 0.0K
14:48 9.21 9.21 9.21 9.21 0.0K
14:49 9.21 9.21 9.21 9.21 0.0K
14:50 9.21 9.21 9.21 9.21 0.0K
14:51 9.21 9.21 9.21 9.21 0.2K
14:52 9.21 9.33 9.21 9.33 0.4K
14:53 9.33 9.33 9.33 9.33 0.1K
14:54 9.33 9.33 9.33 9.33 0.0K
14:55 9.33 9.33 9.33 9.33 0.1K
14:56 9.33 9.33 9.33 9.33 0.2K
14:57 9.33 9.33 9.33 9.33 0.0K
14:58 9.33 9.33 9.33 9.33 0.1K
14:59 9.33 9.33 9.33 9.33 0.0K
15:00 9.33 9.33 9.33 9.33 0.2K
15:01 9.33 9.33 9.33 9.33 0.0K
15:02 9.33 9.33 9.33 9.33 0.0K
15:03 9.33 9.33 9.28 9.28 0.4K
15:04 9.28 9.28 9.28 9.28 0.0K
15:05 9.28 9.28 9.28 9.28 0.0K
15:06 9.28 9.28 9.28 9.28 0.0K
15:07 9.28 9.28 9.28 9.28 0.2K
15:08 9.28 9.28 9.28 9.28 0.0K
15:09 9.28 9.28 9.28 9.28 0.1K
15:10 9.28 9.28 9.28 9.28 0.0K
15:11 9.28 9.28 9.28 9.28 0.0K
15:12 9.28 9.28 9.28 9.28 0.0K
15:13 9.28 9.28 9.28 9.28 0.0K
15:14 9.28 9.28 9.28 9.28 0.2K
15:15 9.28 9.28 9.28 9.28 0.0K
15:16 9.28 9.28 9.28 9.28 0.1K
15:17 9.28 9.28 9.25 9.25 0.4K
15:18 9.20 9.20 9.20 9.20 0.3K
15:19 9.19 9.19 9.19 9.19 0.2K
15:20 9.19 9.19 9.19 9.19 0.2K
15:21 9.19 9.19 9.19 9.19 0.0K
15:22 9.19 9.19 9.19 9.19 0.0K
15:23 9.19 9.19 9.19 9.19 0.0K
15:24 9.19 9.19 8.99 8.99 0.8K
15:25 9.09 9.09 9.09 9.09 0.1K
15:26 9.09 9.09 9.09 9.09 0.4K
15:27 9.09 9.09 9.09 9.09 0.3K
15:28 9.09 9.09 9.09 9.09 0.0K
15:29 9.09 9.09 9.09 9.09 0.0K
15:30 9.09 9.09 9.09 9.09 0.0K
15:31 9.09 9.09 9.09 9.09 0.1K
15:32 9.09 9.09 9.09 9.09 0.0K
15:33 9.09 9.09 9.09 9.09 0.1K
15:34 9.09 9.09 9.09 9.09 0.1K
15:35 9.09 9.09 9.09 9.09 0.0K
15:36 9.09 9.09 9.09 9.09 0.1K
15:37 9.09 9.09 9.09 9.09 0.0K
15:38 9.09 9.09 9.09 9.09 0.1K
15:39 9.09 9.09 9.09 9.09 0.0K
15:40 9.09 9.09 9.09 9.09 0.0K
15:41 9.09 9.09 9.09 9.09 0.0K
15:42 9.09 9.09 9.08 9.08 0.3K
15:43 9.08 9.08 9.08 9.08 0.0K
15:44 9.08 9.14 9.08 9.14 0.3K
15:45 9.14 9.14 9.14 9.14 0.0K
15:46 9.14 9.14 9.14 9.14 0.1K
15:47 9.01 9.01 9.01 9.01 0.2K
15:48 9.01 9.01 9.01 9.01 0.0K
15:49 9.01 9.01 9.01 9.01 0.2K
15:50 9.01 9.09 9.01 9.09 0.4K
15:51 9.09 9.09 9.04 9.05 1.9K
15:52 9.05 9.05 9.05 9.05 0.5K
15:53 9.06 9.06 9.06 9.06 2.6K
15:54 9.06 9.06 9.06 9.06 0.3K
15:55 9.06 9.06 9.04 9.04 9.7K
15:56 9.11 9.11 9.00 9.00 4.6K
15:57 8.99 9.05 8.99 8.99 1.4K
15:58 9.00 9.06 9.00 9.06 1.8K
15:59 9.06 9.06 8.99 8.99 4.3K
16:00 8.99 9.04 8.91 8.97 11.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available