GH Research

GHRS
🏛️ usa →
13.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 9.26 9.26 8.85 9.26 1.9K
09:32 9.26 9.29 9.26 9.29 0.1K
09:33 9.29 9.29 9.29 9.29 0.0K
09:34 9.29 9.29 9.29 9.29 0.0K
09:35 9.29 9.29 9.29 9.29 0.0K
09:36 9.37 9.37 9.37 9.37 1.5K
09:37 9.37 9.37 9.37 9.37 0.0K
09:38 9.37 9.37 9.37 9.37 0.0K
09:39 9.37 9.38 9.37 9.38 1.3K
09:40 9.38 9.38 9.38 9.38 0.0K
09:41 9.38 9.38 9.38 9.38 0.0K
09:42 9.21 9.21 9.21 9.21 4.1K
09:43 9.31 9.31 9.31 9.31 0.5K
09:44 9.31 9.31 9.31 9.31 0.0K
09:45 9.31 9.31 9.31 9.31 0.0K
09:46 9.31 9.31 9.31 9.31 0.0K
09:47 9.39 9.39 9.39 9.39 0.1K
09:48 9.39 9.39 9.39 9.39 0.0K
09:49 9.39 9.39 9.39 9.39 0.0K
09:50 9.39 9.39 9.39 9.39 0.0K
09:51 9.39 9.39 9.31 9.31 0.6K
09:52 9.31 9.31 9.31 9.31 1.0K
09:53 9.31 9.31 9.31 9.31 0.4K
09:54 9.38 9.38 9.38 9.38 0.3K
09:55 9.38 9.38 9.38 9.38 0.0K
09:56 9.38 9.38 9.38 9.38 0.1K
09:57 9.38 9.38 9.38 9.38 0.0K
09:58 9.32 9.32 9.32 9.32 0.2K
09:59 9.32 9.32 9.32 9.32 0.0K
10:00 9.32 9.34 9.29 9.29 0.3K
10:01 9.29 9.29 9.29 9.29 0.0K
10:02 9.29 9.29 9.28 9.28 0.2K
10:03 9.28 9.34 9.28 9.34 0.8K
10:04 9.34 9.34 9.34 9.34 0.0K
10:05 9.26 9.26 9.26 9.26 0.1K
10:06 9.34 9.34 9.34 9.34 0.3K
10:07 9.34 9.34 9.34 9.34 0.1K
10:08 9.24 9.24 9.24 9.24 1.9K
10:09 9.24 9.24 9.24 9.24 0.2K
10:10 9.24 9.24 9.24 9.24 0.0K
10:11 9.24 9.29 9.24 9.29 0.7K
10:12 9.29 9.29 9.29 9.29 0.0K
10:13 9.29 9.29 9.29 9.29 0.0K
10:14 9.29 9.29 9.29 9.29 0.0K
10:15 9.29 9.29 9.29 9.29 0.0K
10:16 9.29 9.29 9.29 9.29 0.0K
10:17 9.29 9.29 9.29 9.29 0.0K
10:18 9.29 9.29 9.29 9.29 0.0K
10:19 9.28 9.28 9.28 9.28 0.8K
10:20 9.28 9.28 9.28 9.28 0.0K
10:21 9.28 9.28 9.28 9.28 0.1K
10:22 9.28 9.28 9.28 9.28 0.1K
10:23 9.28 9.28 9.28 9.28 0.0K
10:24 9.28 9.28 9.28 9.28 0.0K
10:25 9.28 9.28 9.28 9.28 0.0K
10:26 9.29 9.29 9.24 9.24 2.4K
10:27 9.24 9.24 9.24 9.24 0.0K
10:28 9.21 9.21 9.21 9.21 0.3K
10:29 9.21 9.21 9.21 9.21 0.0K
10:30 9.21 9.21 9.21 9.21 0.0K
10:31 9.21 9.21 9.21 9.21 0.0K
10:32 9.21 9.21 9.21 9.21 0.1K
10:33 9.29 9.29 9.29 9.29 0.2K
10:34 9.29 9.29 9.29 9.29 0.0K
10:35 9.29 9.29 9.29 9.29 0.0K
10:36 9.29 9.29 9.29 9.29 0.0K
10:37 9.29 9.29 9.29 9.29 0.0K
10:38 9.29 9.29 9.29 9.29 0.0K
10:39 9.29 9.29 9.29 9.29 0.0K
10:40 9.29 9.29 9.29 9.29 0.0K
10:41 9.29 9.29 9.28 9.28 0.5K
10:42 9.28 9.28 9.28 9.28 0.0K
10:43 9.28 9.28 9.28 9.28 0.0K
10:44 9.28 9.28 9.28 9.28 0.0K
10:45 9.28 9.28 9.28 9.28 0.0K
10:46 9.28 9.35 9.28 9.35 0.5K
10:47 9.33 9.33 9.33 9.33 0.1K
10:48 9.33 9.33 9.33 9.33 0.0K
10:49 9.33 9.33 9.33 9.33 0.0K
10:50 9.33 9.33 9.33 9.33 0.0K
10:51 9.33 9.33 9.33 9.33 0.0K
10:52 9.33 9.33 9.33 9.33 0.0K
10:53 9.33 9.33 9.33 9.33 0.2K
10:54 9.33 9.33 9.33 9.33 0.0K
10:55 9.33 9.33 9.33 9.33 0.0K
10:56 9.33 9.33 9.33 9.33 0.0K
10:57 9.33 9.33 9.33 9.33 0.0K
10:58 9.33 9.33 9.33 9.33 0.0K
10:59 9.33 9.33 9.33 9.33 0.0K
11:00 9.33 9.33 9.30 9.30 0.2K
11:01 9.30 9.30 9.30 9.30 0.0K
11:02 9.36 9.36 9.36 9.36 0.2K
11:03 9.36 9.36 9.36 9.36 0.0K
11:04 9.36 9.36 9.36 9.36 0.2K
11:05 9.36 9.36 9.31 9.31 2.1K
11:06 9.31 9.31 9.31 9.31 0.0K
11:07 9.31 9.31 9.31 9.31 0.0K
11:08 9.31 9.31 9.31 9.31 0.1K
11:09 9.36 9.36 9.36 9.36 0.1K
11:10 9.36 9.36 9.36 9.36 0.0K
11:11 9.36 9.36 9.36 9.36 0.0K
11:12 9.36 9.36 9.36 9.36 0.0K
11:13 9.36 9.36 9.36 9.36 0.0K
11:14 9.36 9.36 9.36 9.36 0.1K
11:15 9.36 9.36 9.36 9.36 0.0K
11:16 9.36 9.36 9.36 9.36 0.3K
11:17 9.36 9.36 9.36 9.36 0.0K
11:18 9.31 9.31 9.31 9.31 0.8K
11:19 9.31 9.31 9.31 9.31 0.2K
11:20 9.31 9.31 9.31 9.31 0.0K
11:21 9.31 9.31 9.31 9.31 0.0K
11:22 9.31 9.31 9.31 9.31 0.0K
11:23 9.36 9.36 9.36 9.36 0.1K
11:24 9.36 9.36 9.36 9.36 0.0K
11:25 9.36 9.36 9.36 9.36 0.0K
11:26 9.36 9.36 9.36 9.36 0.1K
11:27 9.36 9.36 9.36 9.36 0.0K
11:28 9.36 9.36 9.36 9.36 0.1K
11:29 9.36 9.36 9.36 9.36 0.0K
11:30 9.36 9.36 9.36 9.36 0.0K
11:31 9.36 9.36 9.36 9.36 0.0K
11:32 9.36 9.36 9.36 9.36 0.0K
11:33 9.36 9.36 9.36 9.36 0.0K
11:34 9.36 9.36 9.30 9.30 0.2K
11:35 9.30 9.30 9.30 9.30 0.0K
11:36 9.30 9.30 9.30 9.30 0.0K
11:37 9.36 9.36 9.36 9.36 0.2K
11:38 9.36 9.36 9.36 9.36 0.0K
11:39 9.36 9.36 9.36 9.36 0.1K
11:40 9.36 9.36 9.36 9.36 0.0K
11:41 9.36 9.39 9.36 9.39 8.2K
11:42 9.41 9.41 9.41 9.41 0.8K
11:43 9.41 9.41 9.41 9.41 0.0K
11:44 9.41 9.41 9.41 9.41 0.0K
11:45 9.41 9.41 9.41 9.41 0.0K
11:46 9.41 9.41 9.41 9.41 0.2K
11:47 9.41 9.41 9.41 9.41 0.1K
11:48 9.45 9.45 9.45 9.45 0.1K
11:49 9.45 9.45 9.45 9.45 0.0K
11:50 9.45 9.45 9.45 9.45 0.0K
11:51 9.45 9.45 9.45 9.45 0.0K
11:52 9.45 9.45 9.45 9.45 0.0K
11:53 9.45 9.45 9.45 9.45 0.0K
11:54 9.45 9.45 9.45 9.45 0.0K
11:55 9.45 9.45 9.45 9.45 0.2K
11:56 9.46 9.46 9.46 9.46 0.2K
11:57 9.39 9.39 9.39 9.39 0.4K
11:58 9.39 9.39 9.39 9.39 0.3K
11:59 9.39 9.39 9.36 9.36 0.6K
12:00 9.36 9.36 9.36 9.36 0.0K
12:01 9.36 9.36 9.36 9.36 0.0K
12:02 9.33 9.33 9.33 9.33 0.7K
12:03 9.33 9.33 9.33 9.33 0.0K
12:04 9.33 9.33 9.33 9.33 0.0K
12:05 9.33 9.33 9.33 9.33 0.4K
12:06 9.33 9.33 9.33 9.33 0.0K
12:07 9.33 9.33 9.33 9.33 0.0K
12:08 9.33 9.33 9.33 9.33 0.0K
12:09 9.33 9.33 9.33 9.33 0.0K
12:10 9.33 9.33 9.33 9.33 0.0K
12:11 9.33 9.33 9.33 9.33 0.0K
12:12 9.33 9.33 9.33 9.33 0.1K
12:13 9.33 9.33 9.33 9.33 0.0K
12:14 9.33 9.33 9.33 9.33 0.0K
12:15 9.45 9.45 9.45 9.45 0.1K
12:16 9.45 9.45 9.45 9.45 0.1K
12:17 9.45 9.45 9.45 9.45 0.0K
12:18 9.39 9.43 9.35 9.35 2.3K
12:19 9.35 9.35 9.35 9.35 0.0K
12:20 9.35 9.35 9.35 9.35 0.0K
12:21 9.35 9.35 9.35 9.35 0.4K
12:22 9.35 9.35 9.35 9.35 0.0K
12:23 9.35 9.35 9.35 9.35 0.0K
12:24 9.35 9.35 9.35 9.35 0.0K
12:25 9.42 9.42 9.42 9.42 0.1K
12:26 9.42 9.42 9.42 9.42 0.0K
12:27 9.42 9.42 9.42 9.42 0.0K
12:28 9.42 9.42 9.42 9.42 0.0K
12:29 9.42 9.42 9.42 9.42 0.0K
12:30 9.42 9.42 9.42 9.42 0.0K
12:31 9.42 9.42 9.42 9.42 0.0K
12:32 9.42 9.42 9.42 9.42 0.0K
12:33 9.42 9.42 9.42 9.42 0.0K
12:34 9.42 9.42 9.42 9.42 0.0K
12:35 9.42 9.42 9.42 9.42 0.0K
12:36 9.46 9.46 9.46 9.46 0.1K
12:37 9.46 9.46 9.46 9.46 0.0K
12:38 9.46 9.46 9.46 9.46 0.1K
12:39 9.46 9.46 9.46 9.46 0.0K
12:40 9.46 9.46 9.46 9.46 0.0K
12:41 9.46 9.46 9.46 9.46 0.1K
12:42 9.46 9.46 9.46 9.46 0.0K
12:43 9.46 9.46 9.46 9.46 0.1K
12:44 9.46 9.46 9.42 9.42 0.4K
12:45 9.42 9.46 9.42 9.46 0.2K
12:46 9.32 9.32 9.32 9.32 4.5K
12:47 9.32 9.32 9.32 9.32 0.0K
12:48 9.32 9.32 9.32 9.32 0.0K
12:49 9.32 9.32 9.32 9.32 0.0K
12:50 9.32 9.32 9.32 9.32 0.0K
12:51 9.32 9.32 9.32 9.32 0.0K
12:52 9.32 9.32 9.32 9.32 0.0K
12:53 9.32 9.32 9.32 9.32 0.0K
12:54 9.32 9.32 9.32 9.32 0.0K
12:55 9.32 9.32 9.32 9.32 0.0K
12:56 9.38 9.38 9.38 9.38 0.1K
12:57 9.38 9.38 9.38 9.38 0.0K
12:58 9.38 9.38 9.38 9.38 0.0K
12:59 9.38 9.38 9.38 9.38 0.0K
13:00 9.38 9.38 9.38 9.38 0.2K
13:01 9.38 9.38 9.38 9.38 0.0K
13:02 9.38 9.38 9.38 9.38 0.0K
13:03 9.38 9.38 9.38 9.38 0.0K
13:04 9.38 9.38 9.38 9.38 0.0K
13:05 9.21 9.21 9.21 9.21 2.4K
13:06 9.21 9.21 9.21 9.21 0.0K
13:07 9.21 9.21 9.21 9.21 0.0K
13:08 9.21 9.21 9.21 9.21 0.0K
13:09 9.21 9.21 9.21 9.21 2.1K
13:10 9.21 9.21 9.21 9.21 1.2K
13:11 9.21 9.21 9.21 9.21 0.0K
13:12 9.21 9.21 9.21 9.21 0.0K
13:13 9.21 9.21 9.21 9.21 0.0K
13:14 9.21 9.21 9.21 9.21 0.1K
13:15 9.21 9.21 9.21 9.21 0.2K
13:16 9.21 9.36 9.21 9.36 0.1K
13:17 9.21 9.21 9.21 9.21 0.1K
13:18 9.28 9.28 9.28 9.28 0.3K
13:19 9.28 9.28 9.28 9.28 0.0K
13:20 9.28 9.28 9.28 9.28 0.0K
13:21 9.28 9.28 9.25 9.25 0.1K
13:22 9.24 9.24 9.24 9.24 0.2K
13:23 9.24 9.24 9.24 9.24 0.0K
13:24 9.24 9.24 9.24 9.24 0.0K
13:25 9.24 9.24 9.24 9.24 0.0K
13:26 9.24 9.24 9.24 9.24 0.0K
13:27 9.24 9.24 9.24 9.24 0.2K
13:28 9.24 9.24 9.24 9.24 0.0K
13:29 9.24 9.24 9.24 9.24 0.0K
13:30 9.24 9.24 9.24 9.24 0.0K
13:31 9.24 9.24 9.24 9.24 0.2K
13:32 9.24 9.24 9.24 9.24 0.0K
13:33 9.24 9.25 9.24 9.25 0.8K
13:34 9.25 9.25 9.25 9.25 0.0K
13:35 9.25 9.25 9.25 9.25 0.0K
13:36 9.25 9.25 9.25 9.25 0.0K
13:37 9.28 9.28 9.26 9.27 1.2K
13:38 9.27 9.27 9.27 9.27 0.0K
13:39 9.27 9.27 9.27 9.27 0.2K
13:40 9.27 9.27 9.27 9.27 0.1K
13:41 9.27 9.27 9.27 9.27 0.0K
13:42 9.27 9.27 9.27 9.27 0.0K
13:43 9.27 9.27 9.27 9.27 0.0K
13:44 9.27 9.27 9.27 9.27 0.0K
13:45 9.27 9.27 9.27 9.27 0.0K
13:46 9.27 9.27 9.27 9.27 0.0K
13:47 9.43 9.43 9.43 9.43 0.2K
13:48 9.43 9.43 9.23 9.23 0.3K
13:49 9.23 9.23 9.23 9.23 0.0K
13:50 9.23 9.23 9.23 9.23 0.1K
13:51 9.23 9.23 9.23 9.23 0.0K
13:52 9.37 9.37 9.37 9.37 0.4K
13:53 9.37 9.37 9.37 9.37 0.0K
13:54 9.37 9.37 9.37 9.37 0.1K
13:55 9.37 9.37 9.37 9.37 0.0K
13:56 9.37 9.44 9.37 9.44 0.2K
13:57 9.44 9.44 9.44 9.44 0.0K
13:58 9.44 9.44 9.44 9.44 0.0K
13:59 9.44 9.44 9.44 9.44 0.1K
14:00 9.46 9.46 9.46 9.46 0.5K
14:01 9.46 9.46 9.46 9.46 0.0K
14:02 9.46 9.46 9.46 9.46 0.0K
14:03 9.46 9.46 9.46 9.46 0.0K
14:04 9.46 9.46 9.46 9.46 0.0K
14:05 9.41 9.41 9.41 9.41 0.4K
14:06 9.28 9.36 9.27 9.27 3.9K
14:07 9.32 9.32 9.30 9.30 1.8K
14:08 9.39 9.39 9.34 9.34 2.1K
14:09 9.36 9.36 9.25 9.25 5.6K
14:10 9.31 9.31 9.31 9.31 0.4K
14:11 9.31 9.31 9.26 9.26 3.5K
14:12 9.30 9.30 9.30 9.30 4.1K
14:13 9.30 9.30 9.25 9.27 3.4K
14:14 9.27 9.27 9.22 9.22 3.7K
14:15 9.22 9.22 9.22 9.22 0.0K
14:16 9.30 9.30 9.28 9.28 3.4K
14:17 9.28 9.28 9.25 9.25 4.1K
14:18 9.25 9.30 9.24 9.24 2.8K
14:19 9.24 9.28 9.24 9.28 2.0K
14:20 9.26 9.26 9.26 9.26 1.1K
14:21 9.32 9.32 9.26 9.26 1.2K
14:22 9.26 9.26 9.26 9.26 0.2K
14:23 9.26 9.26 9.26 9.26 0.2K
14:24 9.26 9.26 9.26 9.26 0.0K
14:25 9.36 9.36 9.31 9.31 0.4K
14:26 9.31 9.31 9.31 9.31 0.0K
14:27 9.31 9.31 9.31 9.31 0.0K
14:28 9.32 9.32 9.32 9.32 0.1K
14:29 9.32 9.32 9.32 9.32 0.2K
14:30 9.32 9.46 9.30 9.30 11.4K
14:31 9.39 9.43 9.39 9.43 2.2K
14:32 9.43 9.45 9.43 9.45 2.6K
14:33 9.36 9.36 9.36 9.36 1.4K
14:34 9.36 9.41 9.36 9.40 0.6K
14:35 9.40 9.40 9.40 9.40 0.0K
14:36 9.44 9.44 9.44 9.44 0.5K
14:37 9.42 9.42 9.42 9.42 0.2K
14:38 9.42 9.42 9.42 9.42 0.0K
14:39 9.48 9.48 9.48 9.48 0.1K
14:40 9.48 9.48 9.44 9.44 0.2K
14:41 9.44 9.48 9.44 9.44 0.4K
14:42 9.44 9.44 9.44 9.44 0.0K
14:43 9.48 9.48 9.44 9.44 0.5K
14:44 9.44 9.44 9.44 9.44 0.1K
14:45 9.48 9.48 9.48 9.48 0.1K
14:46 9.48 9.48 9.48 9.48 0.1K
14:47 9.48 9.48 9.48 9.48 0.1K
14:48 9.44 9.44 9.44 9.44 0.4K
14:49 9.44 9.45 9.44 9.45 0.2K
14:50 9.49 9.49 9.40 9.40 2.2K
14:51 9.40 9.40 9.40 9.40 0.0K
14:52 9.40 9.40 9.40 9.40 0.0K
14:53 9.40 9.46 9.40 9.46 0.2K
14:54 9.46 9.46 9.46 9.46 0.0K
14:55 9.46 9.46 9.46 9.46 0.0K
14:56 9.43 9.47 9.43 9.44 4.6K
14:57 9.44 9.44 9.44 9.44 0.2K
14:58 9.44 9.44 9.44 9.44 0.0K
14:59 9.44 9.44 9.44 9.44 0.0K
15:00 9.44 9.44 9.44 9.44 0.0K
15:01 9.44 9.50 9.44 9.50 3.5K
15:02 9.53 9.53 9.53 9.53 0.4K
15:03 9.53 9.53 9.53 9.53 0.0K
15:04 9.53 9.53 9.53 9.53 0.0K
15:05 9.56 9.58 9.56 9.58 0.9K
15:06 9.53 9.55 9.46 9.54 5.7K
15:07 9.46 9.46 9.46 9.46 1.2K
15:08 9.46 9.46 9.46 9.46 0.0K
15:09 9.46 9.46 9.46 9.46 0.4K
15:10 9.46 9.46 9.46 9.46 0.0K
15:11 9.46 9.46 9.46 9.46 0.2K
15:12 9.46 9.46 9.46 9.46 0.0K
15:13 9.46 9.46 9.46 9.46 0.0K
15:14 9.46 9.46 9.46 9.46 0.0K
15:15 9.46 9.51 9.46 9.51 0.2K
15:16 9.46 9.46 9.46 9.46 0.2K
15:17 9.46 9.46 9.46 9.46 0.1K
15:18 9.46 9.46 9.43 9.44 1.5K
15:19 9.43 9.43 9.43 9.43 0.2K
15:20 9.43 9.43 9.43 9.43 0.0K
15:21 9.43 9.43 9.43 9.43 0.0K
15:22 9.43 9.43 9.43 9.43 0.0K
15:23 9.43 9.43 9.43 9.43 0.0K
15:24 9.44 9.44 9.44 9.44 0.2K
15:25 9.44 9.44 9.44 9.44 0.0K
15:26 9.44 9.44 9.44 9.44 0.1K
15:27 9.44 9.44 9.44 9.44 0.0K
15:28 9.44 9.44 9.44 9.44 1.2K
15:29 9.44 9.44 9.44 9.44 0.1K
15:30 9.44 9.44 9.44 9.44 0.0K
15:31 9.44 9.44 9.44 9.44 0.1K
15:32 9.44 9.44 9.42 9.42 0.2K
15:33 9.42 9.45 9.42 9.45 0.6K
15:34 9.45 9.45 9.45 9.45 0.0K
15:35 9.36 9.45 9.36 9.45 0.4K
15:36 9.45 9.45 9.45 9.45 0.1K
15:37 9.42 9.42 9.42 9.42 0.2K
15:38 9.43 9.43 9.43 9.43 0.4K
15:39 9.46 9.46 9.46 9.46 0.3K
15:40 9.46 9.46 9.46 9.46 0.2K
15:41 9.46 9.46 9.46 9.46 0.0K
15:42 9.46 9.46 9.45 9.45 2.6K
15:43 9.45 9.46 9.45 9.46 0.3K
15:44 9.41 9.46 9.41 9.46 0.3K
15:45 9.46 9.46 9.46 9.46 0.0K
15:46 9.46 9.46 9.46 9.46 0.4K
15:47 9.46 9.46 9.46 9.46 0.1K
15:48 9.46 9.48 9.46 9.48 0.3K
15:49 9.48 9.48 9.48 9.48 0.2K
15:50 9.48 9.48 9.48 9.48 0.0K
15:51 9.48 9.48 9.48 9.48 0.4K
15:52 9.48 9.48 9.48 9.48 0.1K
15:53 9.48 9.48 9.43 9.43 0.5K
15:54 9.43 9.43 9.42 9.42 1.0K
15:55 9.48 9.48 9.41 9.41 14.0K
15:56 9.41 9.41 9.41 9.41 0.0K
15:57 9.41 9.41 9.38 9.38 0.4K
15:58 9.39 9.39 9.37 9.37 0.3K
15:59 9.37 9.39 9.37 9.39 0.7K
16:00 9.47 9.51 9.40 9.41 10.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available