GH Research

GHRS
🏛️ usa →
13.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 8.82 9.15 8.25 8.82 1.6K
09:32 8.82 8.82 8.82 8.82 0.0K
09:33 8.82 8.82 8.82 8.82 0.0K
09:34 8.82 8.82 8.82 8.82 0.0K
09:35 8.82 8.82 8.82 8.82 0.1K
09:36 8.82 8.82 8.82 8.82 0.1K
09:37 8.82 8.82 8.82 8.82 0.0K
09:38 8.82 8.82 8.82 8.82 0.0K
09:39 8.82 8.82 8.82 8.82 0.0K
09:40 8.82 8.82 8.82 8.82 0.0K
09:41 8.82 8.82 8.82 8.82 0.0K
09:42 8.82 8.82 8.82 8.82 0.0K
09:43 8.77 8.77 8.75 8.75 0.5K
09:44 8.75 8.75 8.75 8.75 0.0K
09:45 8.75 8.75 8.75 8.75 0.0K
09:46 8.75 8.75 8.75 8.75 0.0K
09:47 8.75 8.75 8.75 8.75 0.1K
09:48 8.75 8.75 8.75 8.75 0.0K
09:49 8.75 8.75 8.75 8.75 0.0K
09:50 8.75 8.75 8.75 8.75 0.0K
09:51 8.75 8.75 8.75 8.75 0.0K
09:52 8.75 8.75 8.75 8.75 0.1K
09:53 8.75 8.83 8.75 8.83 0.4K
09:54 8.83 8.83 8.83 8.83 0.0K
09:55 8.83 8.83 8.83 8.83 0.1K
09:56 8.83 8.83 8.83 8.83 0.0K
09:57 8.83 8.83 8.83 8.83 0.0K
09:58 8.83 8.83 8.83 8.83 0.0K
09:59 8.83 8.83 8.83 8.83 0.1K
10:00 8.83 8.83 8.83 8.83 0.0K
10:01 8.83 8.83 8.83 8.83 0.0K
10:02 8.83 8.83 8.83 8.83 0.0K
10:03 8.83 8.83 8.83 8.83 0.0K
10:04 8.83 8.83 8.83 8.83 0.0K
10:05 8.83 8.83 8.83 8.83 0.0K
10:06 8.83 8.83 8.83 8.83 0.0K
10:07 8.83 8.83 8.83 8.83 0.0K
10:08 8.83 8.83 8.83 8.83 0.0K
10:09 8.83 8.83 8.83 8.83 0.0K
10:10 8.83 8.83 8.83 8.83 0.0K
10:11 8.83 8.83 8.83 8.83 0.0K
10:12 8.83 8.83 8.83 8.83 0.0K
10:13 8.83 8.83 8.83 8.83 0.0K
10:14 8.83 8.83 8.83 8.83 0.0K
10:15 8.83 8.83 8.83 8.83 0.0K
10:16 8.83 8.83 8.83 8.83 0.0K
10:17 8.83 8.83 8.83 8.83 0.0K
10:18 8.83 8.83 8.83 8.83 0.0K
10:19 8.83 8.83 8.83 8.83 0.0K
10:20 8.83 8.83 8.83 8.83 0.0K
10:21 8.83 8.83 8.83 8.83 0.0K
10:22 8.83 8.83 8.83 8.83 0.0K
10:23 8.83 8.83 8.83 8.83 0.0K
10:24 8.83 8.83 8.83 8.83 0.0K
10:25 8.83 8.83 8.83 8.83 0.0K
10:26 8.83 8.83 8.83 8.83 0.0K
10:27 8.82 8.89 8.82 8.89 0.6K
10:28 8.89 8.89 8.89 8.89 0.1K
10:29 8.89 8.89 8.89 8.89 0.0K
10:30 8.89 8.89 8.89 8.89 0.0K
10:31 8.89 8.89 8.89 8.89 0.1K
10:32 8.89 8.89 8.89 8.89 0.0K
10:33 8.89 8.89 8.85 8.85 0.2K
10:34 8.85 8.85 8.85 8.85 0.0K
10:35 8.85 8.85 8.85 8.85 0.0K
10:36 8.85 8.85 8.85 8.85 0.1K
10:37 8.85 8.85 8.85 8.85 0.0K
10:38 8.85 8.85 8.85 8.85 0.0K
10:39 8.96 8.96 8.96 8.96 0.1K
10:40 8.96 8.96 8.96 8.96 0.0K
10:41 8.96 8.96 8.96 8.96 0.0K
10:42 8.96 8.96 8.96 8.96 0.0K
10:43 8.96 8.96 8.96 8.96 0.0K
10:44 8.96 8.96 8.96 8.96 0.0K
10:45 8.96 8.96 8.91 8.91 0.3K
10:46 8.91 8.91 8.91 8.91 0.0K
10:47 8.97 8.97 8.97 8.97 0.2K
10:48 8.97 8.97 8.97 8.97 0.0K
10:49 8.97 8.97 8.97 8.97 0.0K
10:50 8.97 8.97 8.97 8.97 0.1K
10:51 9.04 9.04 9.04 9.04 6.5K
10:52 9.04 9.04 9.04 9.04 0.0K
10:53 9.04 9.04 9.04 9.04 0.0K
10:54 9.04 9.04 9.04 9.04 0.2K
10:55 9.04 9.04 9.04 9.04 0.0K
10:56 9.04 9.04 9.04 9.04 0.2K
10:57 9.04 9.04 9.04 9.04 0.0K
10:58 9.04 9.04 9.04 9.04 0.0K
10:59 9.04 9.04 9.04 9.04 0.0K
11:00 9.04 9.04 9.04 9.04 0.0K
11:01 9.10 9.10 9.04 9.10 2.1K
11:02 9.10 9.10 9.10 9.10 0.3K
11:03 9.10 9.10 9.10 9.10 0.0K
11:04 9.10 9.10 9.10 9.10 0.0K
11:05 9.10 9.10 9.10 9.10 0.1K
11:06 9.10 9.10 9.10 9.10 0.0K
11:07 9.10 9.10 9.10 9.10 0.0K
11:08 9.10 9.10 9.10 9.10 0.0K
11:09 9.10 9.10 9.10 9.10 0.0K
11:10 9.10 9.10 9.10 9.10 0.0K
11:11 9.10 9.10 9.10 9.10 0.2K
11:12 9.10 9.10 9.10 9.10 0.0K
11:13 9.10 9.10 9.10 9.10 0.0K
11:14 9.02 9.02 9.02 9.02 0.5K
11:15 9.05 9.05 9.05 9.05 1.0K
11:16 9.01 9.02 9.01 9.02 1.2K
11:17 9.04 9.10 9.04 9.07 3.3K
11:18 9.06 9.06 9.06 9.06 0.2K
11:19 9.11 9.11 9.11 9.11 0.6K
11:20 9.02 9.02 9.02 9.02 1.4K
11:21 9.02 9.02 9.02 9.02 0.0K
11:22 9.02 9.02 9.02 9.02 0.1K
11:23 9.02 9.02 9.02 9.02 0.0K
11:24 9.02 9.02 9.02 9.02 0.1K
11:25 9.02 9.02 9.02 9.02 0.0K
11:26 9.02 9.02 9.02 9.02 0.2K
11:27 9.02 9.02 9.02 9.02 0.0K
11:28 9.02 9.02 9.02 9.02 0.0K
11:29 9.02 9.02 9.02 9.02 0.1K
11:30 9.02 9.02 9.02 9.02 0.0K
11:31 9.11 9.11 9.06 9.06 6.0K
11:32 9.06 9.06 9.06 9.06 0.0K
11:33 9.06 9.06 9.06 9.06 0.0K
11:34 9.06 9.06 9.06 9.06 0.3K
11:35 9.06 9.06 9.06 9.06 0.0K
11:36 9.06 9.06 9.06 9.06 0.2K
11:37 9.06 9.06 9.06 9.06 0.2K
11:38 9.06 9.06 9.06 9.06 0.0K
11:39 9.06 9.06 9.06 9.06 0.1K
11:40 9.06 9.06 9.06 9.06 0.0K
11:41 9.06 9.06 9.06 9.06 0.1K
11:42 9.06 9.06 9.06 9.06 0.0K
11:43 9.06 9.06 9.06 9.06 0.0K
11:44 9.06 9.06 9.06 9.06 0.1K
11:45 9.11 9.11 9.11 9.11 0.6K
11:46 9.11 9.11 9.11 9.11 0.1K
11:47 9.11 9.11 9.11 9.11 0.2K
11:48 9.11 9.11 9.11 9.11 0.0K
11:49 9.14 9.14 9.14 9.14 0.1K
11:50 9.14 9.14 9.14 9.14 0.0K
11:51 9.14 9.14 9.14 9.14 0.0K
11:52 9.11 9.11 9.11 9.11 0.1K
11:53 9.11 9.11 9.11 9.11 0.0K
11:54 9.11 9.11 9.11 9.11 0.2K
11:55 9.11 9.11 9.11 9.11 0.2K
11:56 9.11 9.11 9.11 9.11 0.0K
11:57 9.11 9.11 9.11 9.11 0.3K
11:58 9.11 9.11 9.11 9.11 0.0K
11:59 9.11 9.11 9.11 9.11 0.1K
12:00 9.11 9.11 9.11 9.11 0.2K
12:01 9.11 9.11 9.11 9.11 0.0K
12:02 9.11 9.11 9.11 9.11 0.1K
12:03 9.11 9.11 9.11 9.11 0.0K
12:04 9.13 9.16 9.12 9.16 2.6K
12:05 9.16 9.16 9.16 9.16 0.0K
12:06 9.16 9.16 9.16 9.16 0.0K
12:07 9.16 9.16 9.16 9.16 0.0K
12:08 9.16 9.16 9.16 9.16 0.0K
12:09 9.16 9.16 9.16 9.16 0.0K
12:10 9.16 9.16 9.16 9.16 0.0K
12:11 9.16 9.16 9.16 9.16 0.0K
12:12 9.16 9.16 9.16 9.16 0.0K
12:13 9.16 9.16 9.16 9.16 0.0K
12:14 9.16 9.16 9.16 9.16 0.2K
12:15 9.16 9.16 9.16 9.16 0.0K
12:16 9.16 9.21 9.16 9.21 18.5K
12:17 9.21 9.21 9.21 9.21 0.2K
12:18 9.21 9.21 9.21 9.21 0.0K
12:19 9.08 9.23 9.08 9.23 7.2K
12:20 9.23 9.23 9.23 9.23 0.0K
12:21 9.23 9.23 9.23 9.23 0.0K
12:22 9.23 9.23 9.23 9.23 0.0K
12:23 9.23 9.23 9.23 9.23 0.0K
12:24 9.23 9.23 9.23 9.23 0.0K
12:25 9.23 9.23 9.23 9.23 0.1K
12:26 9.23 9.23 9.23 9.23 0.1K
12:27 9.23 9.31 9.23 9.31 0.9K
12:28 9.31 9.31 9.17 9.17 3.7K
12:29 9.17 9.17 9.17 9.17 0.0K
12:30 9.17 9.17 9.17 9.17 0.0K
12:31 9.17 9.17 9.17 9.17 0.1K
12:32 9.17 9.17 9.17 9.17 0.0K
12:33 9.17 9.17 9.17 9.17 0.0K
12:34 9.17 9.17 9.17 9.17 0.1K
12:35 9.17 9.17 9.17 9.17 0.0K
12:36 9.17 9.17 9.17 9.17 0.0K
12:37 9.17 9.17 9.17 9.17 0.2K
12:38 9.17 9.17 9.17 9.17 0.0K
12:39 9.17 9.20 9.17 9.20 0.2K
12:40 9.22 9.22 9.22 9.22 0.4K
12:41 9.22 9.22 9.22 9.22 0.0K
12:42 9.22 9.22 9.22 9.22 0.0K
12:43 9.25 9.26 9.25 9.26 0.7K
12:44 9.26 9.26 9.26 9.26 0.0K
12:45 9.27 9.27 9.27 9.27 0.2K
12:46 9.27 9.27 9.27 9.27 0.0K
12:47 9.27 9.27 9.25 9.25 0.1K
12:48 9.25 9.25 9.25 9.25 0.0K
12:49 9.25 9.25 9.25 9.25 0.0K
12:50 9.25 9.25 9.25 9.25 0.3K
12:51 9.25 9.25 9.25 9.25 0.0K
12:52 9.25 9.25 9.25 9.25 0.0K
12:53 9.25 9.25 9.25 9.25 0.0K
12:54 9.25 9.25 9.25 9.25 0.0K
12:55 9.25 9.26 9.25 9.26 0.3K
12:56 9.32 9.34 9.32 9.34 2.0K
12:57 9.34 9.34 9.34 9.34 0.2K
12:58 9.34 9.34 9.34 9.34 0.1K
12:59 9.34 9.34 9.34 9.34 0.1K
13:00 9.34 9.34 9.34 9.34 0.0K
13:01 9.34 9.34 9.22 9.22 5.9K
13:02 9.20 9.26 9.20 9.26 3.9K
13:03 9.26 9.26 9.26 9.26 0.0K
13:04 9.26 9.26 9.26 9.26 0.0K
13:05 9.26 9.26 9.26 9.26 0.0K
13:06 9.26 9.26 9.17 9.20 0.7K
13:07 9.24 9.24 9.24 9.24 0.2K
13:08 9.24 9.24 9.24 9.24 0.0K
13:09 9.24 9.24 9.24 9.24 0.0K
13:10 9.24 9.24 9.24 9.24 0.0K
13:11 9.24 9.24 9.24 9.24 0.0K
13:12 9.24 9.24 9.24 9.24 0.1K
13:13 9.24 9.24 9.24 9.24 0.0K
13:14 9.24 9.24 9.24 9.24 0.2K
13:15 9.24 9.24 9.24 9.24 0.0K
13:16 9.26 9.26 9.26 9.26 0.1K
13:17 9.26 9.26 9.26 9.26 0.0K
13:18 9.24 9.24 9.24 9.24 0.1K
13:19 9.24 9.24 9.24 9.24 0.0K
13:20 9.24 9.24 9.24 9.24 0.1K
13:21 9.24 9.24 9.24 9.24 0.2K
13:22 9.24 9.24 9.24 9.24 0.0K
13:23 9.24 9.24 9.24 9.24 0.0K
13:24 9.24 9.24 9.24 9.24 0.0K
13:25 9.24 9.24 9.24 9.24 0.0K
13:26 9.24 9.24 9.24 9.24 0.1K
13:27 9.24 9.24 9.24 9.24 0.0K
13:28 9.24 9.24 9.24 9.24 0.0K
13:29 9.24 9.24 9.24 9.24 0.0K
13:30 9.24 9.24 9.24 9.24 0.0K
13:31 9.24 9.24 9.24 9.24 0.0K
13:32 9.24 9.24 9.24 9.24 0.0K
13:33 9.24 9.24 9.24 9.24 0.0K
13:34 9.24 9.24 9.24 9.24 0.2K
13:35 9.24 9.24 9.24 9.24 0.0K
13:36 9.31 9.31 9.25 9.25 0.7K
13:37 9.25 9.25 9.25 9.25 0.4K
13:38 9.25 9.25 9.25 9.25 0.5K
13:39 9.25 9.25 9.25 9.25 0.2K
13:40 9.25 9.25 9.25 9.25 1.0K
13:41 9.25 9.25 9.25 9.25 0.0K
13:42 9.25 9.25 9.25 9.25 0.0K
13:43 9.25 9.25 9.25 9.25 0.1K
13:44 9.25 9.25 9.25 9.25 0.0K
13:45 9.25 9.25 9.25 9.25 0.0K
13:46 9.25 9.25 9.25 9.25 0.0K
13:47 9.34 9.34 9.34 9.34 0.1K
13:48 9.34 9.34 9.34 9.34 0.0K
13:49 9.34 9.34 9.34 9.34 0.6K
13:50 9.34 9.34 9.34 9.34 3.6K
13:51 9.34 9.34 9.34 9.34 1.5K
13:52 9.34 9.34 9.34 9.34 0.0K
13:53 9.34 9.34 9.34 9.34 0.0K
13:54 9.34 9.34 9.34 9.34 0.0K
13:55 9.34 9.50 9.34 9.50 0.3K
13:56 9.50 9.50 9.50 9.50 0.0K
13:57 9.50 9.54 9.50 9.54 0.8K
13:58 9.54 9.54 9.54 9.54 0.6K
13:59 9.54 9.55 9.54 9.55 0.2K
14:00 9.55 9.55 9.55 9.55 0.0K
14:01 9.55 9.55 9.55 9.55 0.2K
14:02 9.55 9.55 9.55 9.55 0.0K
14:03 9.55 9.55 9.55 9.55 0.3K
14:04 9.50 9.50 9.50 9.50 0.3K
14:05 9.55 9.55 9.37 9.37 3.3K
14:06 9.37 9.37 9.37 9.37 0.1K
14:07 9.37 9.37 9.37 9.37 0.0K
14:08 9.37 9.37 9.37 9.37 0.0K
14:09 9.37 9.37 9.37 9.37 0.0K
14:10 9.44 9.44 9.44 9.44 0.5K
14:11 9.46 9.46 9.46 9.46 0.4K
14:12 9.46 9.46 9.46 9.46 0.0K
14:13 9.46 9.46 9.46 9.46 0.0K
14:14 9.46 9.46 9.46 9.46 0.2K
14:15 9.46 9.46 9.46 9.46 0.0K
14:16 9.46 9.46 9.46 9.46 0.0K
14:17 9.46 9.46 9.46 9.46 0.0K
14:18 9.46 9.46 9.46 9.46 0.0K
14:19 9.46 9.46 9.46 9.46 0.0K
14:20 9.47 9.47 9.47 9.47 0.5K
14:21 9.47 9.47 9.47 9.47 0.3K
14:22 9.47 9.47 9.47 9.47 0.0K
14:23 9.47 9.47 9.47 9.47 0.0K
14:24 9.47 9.47 9.47 9.47 0.0K
14:25 9.47 9.47 9.47 9.47 0.4K
14:26 9.47 9.47 9.47 9.47 0.0K
14:27 9.47 9.47 9.47 9.47 0.0K
14:28 9.47 9.47 9.47 9.47 0.0K
14:29 9.45 9.45 9.45 9.45 0.1K
14:30 9.45 9.45 9.45 9.45 0.9K
14:31 9.44 9.45 9.44 9.45 0.3K
14:32 9.45 9.45 9.45 9.45 0.3K
14:33 9.45 9.45 9.45 9.45 0.0K
14:34 9.45 9.45 9.45 9.45 0.0K
14:35 9.45 9.45 9.45 9.45 0.1K
14:36 9.43 9.43 9.43 9.43 0.3K
14:37 9.43 9.43 9.43 9.43 0.1K
14:38 9.43 9.43 9.43 9.43 0.0K
14:39 9.43 9.43 9.43 9.43 0.6K
14:40 9.43 9.49 9.43 9.49 0.5K
14:41 9.49 9.49 9.49 9.49 0.0K
14:42 9.54 9.54 9.54 9.54 2.3K
14:43 9.54 9.54 9.54 9.54 0.0K
14:44 9.54 9.60 9.54 9.60 0.5K
14:45 9.48 9.48 9.48 9.48 0.8K
14:46 9.48 9.48 9.48 9.48 0.0K
14:47 9.58 9.58 9.58 9.58 0.6K
14:48 9.58 9.58 9.58 9.58 0.0K
14:49 9.58 9.58 9.57 9.57 0.5K
14:50 9.57 9.57 9.57 9.57 0.1K
14:51 9.57 9.57 9.57 9.57 0.0K
14:52 9.57 9.57 9.57 9.57 0.0K
14:53 9.57 9.57 9.50 9.50 0.6K
14:54 9.50 9.50 9.50 9.50 0.1K
14:55 9.50 9.50 9.50 9.50 0.0K
14:56 9.50 9.50 9.50 9.50 0.0K
14:57 9.50 9.50 9.50 9.50 0.6K
14:58 9.50 9.50 9.50 9.50 0.4K
14:59 9.50 9.50 9.50 9.50 0.1K
15:00 9.55 9.55 9.55 9.55 0.2K
15:01 9.55 9.57 9.55 9.57 0.7K
15:02 9.57 9.57 9.57 9.57 0.0K
15:03 9.57 9.57 9.57 9.57 0.0K
15:04 9.57 9.57 9.57 9.57 0.0K
15:05 9.57 9.57 9.57 9.57 0.0K
15:06 9.57 9.57 9.57 9.57 0.0K
15:07 9.50 9.50 9.50 9.50 0.1K
15:08 9.50 9.50 9.50 9.50 0.0K
15:09 9.52 9.57 9.52 9.57 1.3K
15:10 9.57 9.57 9.57 9.57 0.2K
15:11 9.52 9.52 9.52 9.52 0.5K
15:12 9.52 9.52 9.52 9.52 0.0K
15:13 9.52 9.52 9.49 9.49 2.3K
15:14 9.49 9.49 9.47 9.47 1.7K
15:15 9.50 9.50 9.50 9.50 0.2K
15:16 9.47 9.47 9.47 9.47 0.4K
15:17 9.47 9.48 9.47 9.48 1.6K
15:18 9.48 9.48 9.48 9.48 0.0K
15:19 9.45 9.48 9.45 9.48 3.0K
15:20 9.45 9.45 9.45 9.45 1.1K
15:21 9.45 9.47 9.45 9.47 3.8K
15:22 9.47 9.47 9.47 9.47 0.0K
15:23 9.53 9.53 9.51 9.51 1.4K
15:24 9.51 9.51 9.51 9.51 0.4K
15:25 9.51 9.51 9.51 9.51 0.0K
15:26 9.51 9.51 9.51 9.51 0.1K
15:27 9.51 9.51 9.51 9.51 0.0K
15:28 9.51 9.51 9.51 9.51 0.0K
15:29 9.51 9.51 9.51 9.51 0.0K
15:30 9.51 9.51 9.51 9.51 0.0K
15:31 9.51 9.51 9.51 9.51 0.0K
15:32 9.54 9.54 9.50 9.50 0.9K
15:33 9.54 9.54 9.54 9.54 0.5K
15:34 9.50 9.50 9.50 9.50 0.5K
15:35 9.56 9.57 9.56 9.57 0.8K
15:36 9.57 9.58 9.57 9.58 0.7K
15:37 9.58 9.63 9.58 9.58 1.9K
15:38 9.58 9.58 9.58 9.58 1.3K
15:39 9.59 9.59 9.56 9.56 0.9K
15:40 9.56 9.56 9.55 9.55 1.8K
15:41 9.55 9.56 9.55 9.56 0.6K
15:42 9.56 9.56 9.56 9.56 1.1K
15:43 9.56 9.58 9.56 9.58 3.2K
15:44 9.58 9.58 9.56 9.57 2.0K
15:45 9.57 9.57 9.51 9.51 5.6K
15:46 9.52 9.52 9.51 9.51 2.4K
15:47 9.51 9.56 9.51 9.54 2.0K
15:48 9.55 9.56 9.54 9.56 2.7K
15:49 9.53 9.59 9.53 9.59 2.8K
15:50 9.55 9.56 9.55 9.56 5.5K
15:51 9.57 9.57 9.55 9.55 1.6K
15:52 9.50 9.50 9.48 9.48 5.9K
15:53 9.48 9.56 9.48 9.56 7.5K
15:54 9.56 9.56 9.54 9.56 1.5K
15:55 9.56 9.56 9.53 9.53 2.0K
15:56 9.54 9.59 9.54 9.58 6.0K
15:57 9.58 9.58 9.54 9.57 3.7K
15:58 9.57 9.57 9.57 9.57 2.6K
15:59 9.57 9.58 9.57 9.58 3.7K
16:00 9.58 9.58 9.54 9.54 27.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available