GH Research

GHRS
🏛️ usa →
13.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 10.91 10.91 10.91 10.91 2.4K
09:32 10.84 10.84 10.84 10.84 0.2K
09:33 10.84 10.84 10.84 10.84 0.0K
09:34 10.84 10.84 10.84 10.84 0.0K
09:35 10.84 10.84 10.84 10.84 0.0K
09:36 10.84 10.84 10.84 10.84 0.0K
09:37 10.84 10.84 10.84 10.84 0.0K
09:38 10.85 10.85 10.85 10.85 1.6K
09:39 10.85 10.85 10.85 10.85 0.0K
09:40 10.85 10.85 10.85 10.85 0.0K
09:41 10.85 10.85 10.85 10.85 0.0K
09:42 10.85 10.98 10.85 10.98 1.4K
09:43 10.98 10.98 10.98 10.98 0.0K
09:44 10.98 10.98 10.98 10.98 0.0K
09:45 10.98 10.98 10.98 10.98 0.0K
09:46 10.98 10.98 10.98 10.98 0.3K
09:47 10.98 10.98 10.98 10.98 0.0K
09:48 10.98 10.98 10.98 10.98 0.0K
09:49 10.98 10.98 10.98 10.98 0.0K
09:50 10.98 10.98 10.98 10.98 0.5K
09:51 10.98 10.98 10.98 10.98 0.1K
09:52 10.98 10.98 10.98 10.98 0.0K
09:53 10.98 10.98 10.98 10.98 0.0K
09:54 10.91 10.97 10.91 10.97 0.9K
09:55 10.97 10.97 10.97 10.97 0.0K
09:56 10.97 10.97 10.97 10.97 0.0K
09:57 10.97 10.97 10.97 10.97 0.1K
09:58 10.85 10.98 10.85 10.98 0.4K
09:59 10.98 10.98 10.98 10.98 0.0K
10:00 10.98 10.98 10.98 10.98 0.0K
10:01 10.98 10.98 10.98 10.98 0.0K
10:02 10.98 10.98 10.98 10.98 0.0K
10:03 10.98 10.98 10.98 10.98 0.0K
10:04 10.98 10.98 10.98 10.98 0.0K
10:05 10.98 10.98 10.98 10.98 0.0K
10:06 10.92 10.92 10.92 10.92 0.2K
10:07 10.92 10.92 10.92 10.92 0.0K
10:08 10.92 10.95 10.92 10.95 0.8K
10:09 10.95 10.95 10.95 10.95 0.0K
10:10 10.95 10.95 10.95 10.95 0.0K
10:11 10.95 10.95 10.81 10.81 0.8K
10:12 10.84 10.84 10.84 10.84 0.9K
10:13 10.84 10.84 10.84 10.84 0.0K
10:14 10.84 10.84 10.84 10.84 0.0K
10:15 10.84 10.84 10.84 10.84 0.0K
10:16 10.84 10.84 10.84 10.84 0.0K
10:17 10.84 10.84 10.84 10.84 0.0K
10:18 10.84 10.84 10.84 10.84 0.0K
10:19 10.84 10.84 10.84 10.84 0.0K
10:20 10.84 10.84 10.84 10.84 0.0K
10:21 10.84 10.84 10.84 10.84 0.0K
10:22 10.96 10.96 10.96 10.96 0.1K
10:23 10.96 10.96 10.96 10.96 0.0K
10:24 10.96 10.96 10.96 10.96 0.0K
10:25 10.74 10.74 10.74 10.74 1.3K
10:26 10.82 10.82 10.82 10.82 0.2K
10:27 10.82 10.82 10.82 10.82 0.1K
10:28 10.82 10.82 10.82 10.82 0.0K
10:29 10.82 10.82 10.82 10.82 0.0K
10:30 10.82 10.82 10.82 10.82 0.0K
10:31 10.82 10.82 10.82 10.82 0.0K
10:32 10.82 10.82 10.82 10.82 0.0K
10:33 10.82 10.82 10.82 10.82 0.0K
10:34 10.82 10.82 10.82 10.82 0.0K
10:35 10.78 10.78 10.78 10.78 0.1K
10:36 10.78 10.78 10.78 10.78 0.2K
10:37 10.78 10.78 10.78 10.78 0.0K
10:38 10.78 10.78 10.78 10.78 0.0K
10:39 10.78 10.78 10.78 10.78 0.1K
10:40 10.78 10.78 10.78 10.78 0.0K
10:41 10.78 10.78 10.78 10.78 0.0K
10:42 10.80 10.80 10.80 10.80 0.1K
10:43 10.80 10.80 10.80 10.80 0.0K
10:44 10.80 10.80 10.80 10.80 0.0K
10:45 10.80 10.80 10.80 10.80 0.0K
10:46 10.80 10.80 10.80 10.80 0.0K
10:47 10.80 10.80 10.80 10.80 0.0K
10:48 10.80 10.80 10.80 10.80 0.0K
10:49 10.80 10.80 10.80 10.80 0.0K
10:50 10.80 10.80 10.80 10.80 0.0K
10:51 10.80 10.80 10.80 10.80 0.0K
10:52 10.80 10.80 10.80 10.80 0.0K
10:53 10.80 10.80 10.80 10.80 0.1K
10:54 10.80 10.80 10.80 10.80 0.0K
10:55 10.80 10.80 10.80 10.80 0.0K
10:56 10.80 10.80 10.80 10.80 0.0K
10:57 10.80 10.80 10.80 10.80 0.0K
10:58 10.80 10.80 10.80 10.80 0.0K
10:59 10.80 10.80 10.80 10.80 0.0K
11:00 10.80 10.80 10.80 10.80 0.0K
11:01 10.80 10.80 10.80 10.80 0.1K
11:02 10.77 10.77 10.77 10.77 0.1K
11:03 10.77 10.77 10.77 10.77 0.0K
11:04 10.77 10.77 10.77 10.77 0.3K
11:05 10.77 10.77 10.77 10.77 0.0K
11:06 10.84 10.84 10.84 10.84 0.1K
11:07 10.84 10.84 10.84 10.84 0.0K
11:08 10.84 10.84 10.84 10.84 0.0K
11:09 10.84 10.84 10.84 10.84 0.0K
11:10 10.84 10.84 10.84 10.84 0.0K
11:11 10.77 10.77 10.77 10.77 0.1K
11:12 10.77 10.77 10.77 10.77 0.0K
11:13 10.77 10.77 10.77 10.77 0.0K
11:14 10.77 10.77 10.77 10.77 0.0K
11:15 10.77 10.77 10.77 10.77 0.0K
11:16 10.77 10.77 10.77 10.77 0.0K
11:17 10.77 10.77 10.77 10.77 0.0K
11:18 10.77 10.77 10.77 10.77 0.0K
11:19 10.77 10.77 10.77 10.77 0.0K
11:20 10.77 10.77 10.77 10.77 0.1K
11:21 10.81 10.81 10.81 10.81 0.1K
11:22 10.81 10.81 10.81 10.81 0.0K
11:23 10.92 10.92 10.92 10.92 0.3K
11:24 10.92 10.92 10.92 10.92 0.0K
11:25 10.92 10.92 10.92 10.92 0.0K
11:26 10.82 10.82 10.82 10.82 0.5K
11:27 10.86 10.86 10.86 10.86 1.6K
11:28 10.86 10.86 10.86 10.86 0.0K
11:29 10.86 10.86 10.86 10.86 0.0K
11:30 10.91 10.91 10.91 10.91 0.1K
11:31 10.91 10.91 10.91 10.91 0.0K
11:32 10.91 10.91 10.91 10.91 0.0K
11:33 10.81 10.81 10.81 10.81 0.2K
11:34 10.81 10.81 10.81 10.81 0.2K
11:35 10.81 10.81 10.81 10.81 0.1K
11:36 10.81 10.81 10.81 10.81 0.0K
11:37 10.81 10.81 10.81 10.81 0.0K
11:38 10.81 10.81 10.81 10.81 0.0K
11:39 10.92 10.92 10.82 10.82 2.5K
11:40 10.82 10.82 10.82 10.82 0.0K
11:41 10.82 10.82 10.82 10.82 0.0K
11:42 10.82 10.82 10.82 10.82 0.0K
11:43 10.82 10.82 10.82 10.82 0.2K
11:44 10.82 10.82 10.82 10.82 0.0K
11:45 10.89 11.12 10.89 11.03 8.5K
11:46 10.96 10.97 10.96 10.97 1.6K
11:47 10.97 10.97 10.92 10.92 1.1K
11:48 10.92 10.93 10.92 10.93 0.9K
11:49 10.93 10.93 10.93 10.93 0.0K
11:50 10.93 10.93 10.93 10.93 0.7K
11:51 10.90 10.91 10.90 10.91 0.4K
11:52 10.91 10.91 10.91 10.91 0.0K
11:53 10.91 10.91 10.91 10.91 0.0K
11:54 10.87 10.87 10.87 10.87 0.7K
11:55 10.88 10.88 10.88 10.88 0.4K
11:56 10.88 10.88 10.88 10.88 0.0K
11:57 10.88 10.88 10.88 10.88 0.0K
11:58 10.86 10.86 10.86 10.86 0.1K
11:59 10.86 10.86 10.86 10.86 0.0K
12:00 10.86 10.86 10.86 10.86 0.0K
12:01 10.86 10.86 10.86 10.86 0.0K
12:02 10.86 10.86 10.86 10.86 0.0K
12:03 10.86 10.86 10.86 10.86 0.0K
12:04 10.86 10.86 10.86 10.86 0.0K
12:05 10.86 10.86 10.86 10.86 0.0K
12:06 10.86 10.86 10.86 10.86 0.0K
12:07 10.86 10.86 10.86 10.86 0.0K
12:08 10.86 10.86 10.86 10.86 0.0K
12:09 10.86 10.86 10.86 10.86 0.0K
12:10 10.86 10.86 10.86 10.86 0.0K
12:11 10.86 10.98 10.86 10.98 0.1K
12:12 10.98 10.98 10.98 10.98 0.0K
12:13 10.98 10.98 10.98 10.98 0.0K
12:14 10.98 10.98 10.98 10.98 0.0K
12:15 10.98 10.98 10.98 10.98 0.1K
12:16 10.98 10.98 10.98 10.98 0.1K
12:17 10.98 10.98 10.98 10.98 0.0K
12:18 10.98 10.98 10.98 10.98 0.0K
12:19 10.98 10.98 10.98 10.98 0.0K
12:20 10.98 10.98 10.98 10.98 0.0K
12:21 10.98 10.98 10.98 10.98 0.0K
12:22 10.98 10.98 10.98 10.98 0.0K
12:23 10.98 10.98 10.98 10.98 0.0K
12:24 10.98 10.98 10.98 10.98 0.0K
12:25 10.98 10.98 10.98 10.98 0.3K
12:26 10.98 10.98 10.98 10.98 0.0K
12:27 10.98 10.98 10.98 10.98 0.0K
12:28 11.00 11.02 10.97 11.02 10.9K
12:29 11.05 11.05 11.05 11.05 0.1K
12:30 11.05 11.05 11.05 11.05 0.0K
12:31 11.05 11.05 11.05 11.05 0.0K
12:32 11.05 11.05 11.05 11.05 0.0K
12:33 11.05 11.05 11.05 11.05 0.0K
12:34 11.05 11.05 11.05 11.05 0.0K
12:35 11.05 11.05 11.05 11.05 0.0K
12:36 11.02 11.02 11.02 11.02 0.5K
12:37 11.02 11.02 11.02 11.02 0.0K
12:38 11.02 11.02 11.02 11.02 0.3K
12:39 11.02 11.02 11.02 11.02 0.0K
12:40 10.98 10.98 10.98 10.98 0.1K
12:41 10.98 10.98 10.98 10.98 0.0K
12:42 10.98 10.98 10.98 10.98 0.0K
12:43 10.98 10.98 10.98 10.98 0.0K
12:44 10.98 10.98 10.98 10.98 0.0K
12:45 11.08 11.08 11.08 11.08 0.1K
12:46 11.08 11.08 11.08 11.08 0.0K
12:47 11.08 11.08 11.08 11.08 0.0K
12:48 11.08 11.08 11.08 11.08 0.0K
12:49 11.08 11.08 11.08 11.08 0.0K
12:50 11.08 11.08 11.08 11.08 0.0K
12:51 11.08 11.08 11.08 11.08 0.0K
12:52 11.08 11.08 11.08 11.08 0.0K
12:53 11.08 11.08 11.08 11.08 0.1K
12:54 11.08 11.08 11.08 11.08 0.0K
12:55 11.08 11.08 11.08 11.08 0.1K
12:56 11.08 11.08 11.08 11.08 0.0K
12:57 11.08 11.08 11.08 11.08 0.1K
12:58 11.08 11.08 11.08 11.08 0.0K
12:59 11.08 11.08 11.08 11.08 0.0K
13:00 11.08 11.08 11.08 11.08 0.0K
13:01 11.08 11.08 11.08 11.08 0.0K
13:02 11.08 11.08 11.08 11.08 0.0K
13:03 11.08 11.08 11.08 11.08 0.0K
13:04 11.08 11.08 11.08 11.08 0.0K
13:05 11.08 11.08 11.08 11.08 0.0K
13:06 11.08 11.08 11.08 11.08 0.0K
13:07 11.08 11.08 11.08 11.08 0.0K
13:08 11.08 11.08 11.08 11.08 0.0K
13:09 11.08 11.08 11.08 11.08 0.0K
13:10 11.08 11.08 11.08 11.08 0.0K
13:11 11.08 11.08 11.08 11.08 0.0K
13:12 11.08 11.08 11.08 11.08 0.0K
13:13 11.08 11.08 11.08 11.08 0.0K
13:14 11.08 11.08 11.08 11.08 0.5K
13:15 11.08 11.08 11.08 11.08 0.0K
13:16 11.08 11.08 11.08 11.08 0.0K
13:17 11.08 11.08 11.08 11.08 0.0K
13:18 11.08 11.08 11.08 11.08 0.0K
13:19 11.08 11.08 11.08 11.08 0.0K
13:20 11.08 11.08 11.08 11.08 0.0K
13:21 11.08 11.08 11.08 11.08 0.0K
13:22 11.08 11.08 11.08 11.08 0.0K
13:23 11.08 11.08 11.08 11.08 0.0K
13:24 11.08 11.08 11.08 11.08 0.0K
13:25 11.08 11.08 11.08 11.08 0.0K
13:26 11.08 11.08 11.08 11.08 0.0K
13:27 11.08 11.08 11.08 11.08 0.0K
13:28 11.08 11.08 11.08 11.08 0.0K
13:29 11.08 11.08 11.08 11.08 0.0K
13:30 11.05 11.18 11.05 11.18 11.1K
13:31 11.18 11.18 11.18 11.18 0.0K
13:32 11.18 11.18 11.18 11.18 0.0K
13:33 11.18 11.18 11.18 11.18 0.0K
13:34 11.18 11.18 11.15 11.15 0.2K
13:35 11.20 11.29 11.20 11.29 2.2K
13:36 11.30 11.30 11.30 11.30 0.1K
13:37 11.30 11.30 11.30 11.30 0.0K
13:38 11.30 11.32 11.28 11.28 3.2K
13:39 11.22 11.22 11.22 11.22 0.4K
13:40 11.22 11.22 11.22 11.22 0.0K
13:41 11.22 11.22 11.22 11.22 0.0K
13:42 11.22 11.31 11.22 11.31 1.6K
13:43 11.31 11.31 11.31 11.31 0.0K
13:44 11.31 11.31 11.31 11.31 0.0K
13:45 11.27 11.27 11.27 11.27 0.1K
13:46 11.27 11.27 11.27 11.27 0.0K
13:47 11.30 11.30 11.30 11.30 0.1K
13:48 11.30 11.30 11.30 11.30 0.0K
13:49 11.30 11.30 11.30 11.30 0.0K
13:50 11.30 11.30 11.30 11.30 0.0K
13:51 11.30 11.30 11.28 11.28 1.4K
13:52 11.28 11.28 11.28 11.28 0.0K
13:53 11.28 11.28 11.28 11.28 0.0K
13:54 11.28 11.28 11.28 11.28 0.0K
13:55 11.28 11.28 11.28 11.28 0.0K
13:56 11.28 11.28 11.28 11.28 0.0K
13:57 11.28 11.28 11.28 11.28 0.0K
13:58 11.28 11.28 11.28 11.28 0.0K
13:59 11.28 11.28 11.28 11.28 0.0K
14:00 11.28 11.28 11.28 11.28 0.1K
14:01 11.28 11.28 11.28 11.28 0.2K
14:02 11.28 11.28 11.28 11.28 0.0K
14:03 11.28 11.28 11.28 11.28 0.2K
14:04 11.28 11.28 11.28 11.28 0.0K
14:05 11.32 11.38 11.32 11.38 7.2K
14:06 11.38 11.38 11.38 11.38 0.0K
14:07 11.38 11.38 11.38 11.38 0.0K
14:08 11.38 11.42 11.38 11.42 0.8K
14:09 11.42 11.42 11.42 11.42 0.0K
14:10 11.42 11.42 11.42 11.42 0.0K
14:11 11.42 11.42 11.42 11.42 0.0K
14:12 11.42 11.42 11.42 11.42 0.0K
14:13 11.42 11.42 11.42 11.42 0.2K
14:14 11.42 11.42 11.42 11.42 0.1K
14:15 11.42 11.42 11.42 11.42 0.0K
14:16 11.42 11.42 11.42 11.42 0.0K
14:17 11.42 11.42 11.42 11.42 0.0K
14:18 11.42 11.42 11.42 11.42 0.0K
14:19 11.42 11.42 11.42 11.42 0.1K
14:20 11.42 11.42 11.42 11.42 0.0K
14:21 11.42 11.42 11.42 11.42 0.1K
14:22 11.42 11.42 11.42 11.42 0.0K
14:23 11.42 11.42 11.42 11.42 0.0K
14:24 11.42 11.42 11.42 11.42 0.1K
14:25 11.42 11.42 11.42 11.42 0.0K
14:26 11.42 11.42 11.42 11.42 0.0K
14:27 11.42 11.42 11.42 11.42 0.0K
14:28 11.42 11.42 11.42 11.42 0.2K
14:29 11.42 11.42 11.42 11.42 0.0K
14:30 11.42 11.42 11.42 11.42 0.0K
14:31 11.42 11.42 11.42 11.42 0.0K
14:32 11.42 11.42 11.42 11.42 0.0K
14:33 11.42 11.42 11.42 11.42 0.2K
14:34 11.42 11.42 11.42 11.42 0.1K
14:35 11.42 11.42 11.41 11.41 0.2K
14:36 11.41 11.41 11.41 11.41 0.0K
14:37 11.48 11.48 11.48 11.48 2.6K
14:38 11.50 11.62 11.50 11.62 4.1K
14:39 11.63 11.63 11.63 11.63 0.6K
14:40 11.69 11.79 11.69 11.79 0.4K
14:41 11.79 11.79 11.79 11.79 0.0K
14:42 11.79 11.79 11.79 11.79 0.0K
14:43 11.79 11.79 11.79 11.79 0.1K
14:44 11.79 11.79 11.79 11.79 0.0K
14:45 11.59 11.59 11.59 11.59 5.2K
14:46 11.59 11.59 11.59 11.59 0.0K
14:47 11.59 11.59 11.59 11.59 0.4K
14:48 11.70 11.70 11.70 11.70 0.3K
14:49 11.70 11.70 11.70 11.70 0.0K
14:50 11.70 11.70 11.70 11.70 0.0K
14:51 11.70 11.70 11.70 11.70 0.2K
14:52 11.70 11.70 11.70 11.70 0.0K
14:53 11.70 11.70 11.70 11.70 0.0K
14:54 11.70 11.70 11.70 11.70 0.0K
14:55 11.70 11.70 11.70 11.70 0.2K
14:56 11.70 11.70 11.70 11.70 0.0K
14:57 11.75 11.75 11.75 11.75 0.2K
14:58 11.79 11.79 11.79 11.79 0.1K
14:59 11.79 11.79 11.79 11.79 0.0K
15:00 11.79 11.79 11.68 11.68 6.9K
15:01 11.58 11.58 11.56 11.56 1.4K
15:02 11.56 11.56 11.52 11.52 0.3K
15:03 11.52 11.52 11.52 11.52 0.0K
15:04 11.52 11.52 11.52 11.52 0.0K
15:05 11.52 11.52 11.52 11.52 0.0K
15:06 11.52 11.52 11.52 11.52 0.0K
15:07 11.52 11.52 11.52 11.52 0.0K
15:08 11.52 11.52 11.52 11.52 0.4K
15:09 11.52 11.52 11.52 11.52 0.0K
15:10 11.52 11.52 11.52 11.52 0.0K
15:11 11.52 11.52 11.52 11.52 0.2K
15:12 11.52 11.52 11.52 11.52 0.0K
15:13 11.52 11.52 11.52 11.52 0.0K
15:14 11.52 11.52 11.52 11.52 0.0K
15:15 11.52 11.52 11.52 11.52 0.0K
15:16 11.52 11.52 11.52 11.52 0.0K
15:17 11.52 11.52 11.52 11.52 0.0K
15:18 11.52 11.52 11.52 11.52 0.0K
15:19 11.52 11.52 11.52 11.52 0.1K
15:20 11.52 11.52 11.52 11.52 0.0K
15:21 11.52 11.52 11.52 11.52 0.1K
15:22 11.57 11.65 11.57 11.65 0.2K
15:23 11.64 11.64 11.64 11.64 0.4K
15:24 11.64 11.64 11.64 11.64 0.1K
15:25 11.64 11.64 11.64 11.64 0.0K
15:26 11.73 11.73 11.73 11.73 1.0K
15:27 11.73 11.73 11.59 11.59 14.8K
15:28 11.59 11.59 11.59 11.59 0.0K
15:29 11.61 11.65 11.61 11.65 0.4K
15:30 11.65 11.65 11.65 11.65 0.1K
15:31 11.65 11.65 11.65 11.65 0.1K
15:32 11.65 11.65 11.65 11.65 0.2K
15:33 11.65 11.65 11.65 11.65 0.1K
15:34 11.65 11.65 11.65 11.65 2.3K
15:35 11.65 11.65 11.65 11.65 0.3K
15:36 11.62 11.62 11.62 11.62 0.3K
15:37 11.61 11.63 11.61 11.63 2.4K
15:38 11.63 11.63 11.63 11.63 0.0K
15:39 11.63 11.63 11.63 11.63 0.0K
15:40 11.61 11.72 11.61 11.72 1.7K
15:41 11.72 11.72 11.72 11.72 0.0K
15:42 11.72 11.72 11.72 11.72 0.1K
15:43 11.72 11.72 11.72 11.72 0.0K
15:44 11.72 11.72 11.72 11.72 0.0K
15:45 11.72 11.72 11.72 11.72 0.3K
15:46 11.72 11.72 11.72 11.72 0.1K
15:47 11.72 11.72 11.72 11.72 0.0K
15:48 11.72 11.72 11.63 11.63 0.3K
15:49 11.63 11.64 11.63 11.64 0.7K
15:50 11.64 11.64 11.64 11.64 0.0K
15:51 11.64 11.64 11.64 11.64 0.1K
15:52 11.64 11.72 11.64 11.72 0.2K
15:53 11.65 11.65 11.65 11.65 3.3K
15:54 11.67 11.69 11.65 11.68 4.4K
15:55 11.68 11.68 11.68 11.68 0.0K
15:56 11.68 11.71 11.68 11.71 3.2K
15:57 11.71 11.71 11.71 11.71 0.4K
15:58 11.71 11.71 11.71 11.71 0.2K
15:59 11.62 11.62 11.62 11.62 0.4K
16:00 11.67 11.74 11.67 11.70 5.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available