GH Research

GHRS
🏛️ usa →
13.57
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.83 12.83 12.83 12.83 1.3K
09:36 12.71 12.71 12.71 12.71 1.3K
09:48 12.70 12.70 12.70 12.70 0.1K
09:49 12.94 12.94 12.94 12.94 0.6K
09:54 12.70 12.76 12.70 12.76 4.4K
09:56 12.75 12.75 12.75 12.75 0.5K
09:59 12.72 12.72 12.72 12.72 0.4K
10:01 12.81 12.81 12.81 12.81 0.7K
10:11 12.72 12.72 12.72 12.72 0.1K
10:12 12.73 12.84 12.73 12.83 2.8K
10:13 12.84 12.91 12.84 12.84 1.4K
10:14 12.72 12.82 12.72 12.82 1.4K
10:15 12.77 12.77 12.77 12.77 1.6K
10:19 12.77 12.77 12.77 12.77 0.1K
10:20 12.83 12.83 12.83 12.83 0.4K
10:25 12.83 12.83 12.81 12.81 1.1K
10:27 12.77 12.77 12.77 12.77 1.3K
10:32 12.74 12.74 12.74 12.74 0.8K
10:35 12.74 12.74 12.74 12.74 0.6K
10:38 12.54 12.54 12.54 12.53 1.2K
10:42 12.63 12.63 12.63 12.63 0.6K
10:43 12.67 12.71 12.67 12.71 1.2K
10:44 12.76 12.76 12.76 12.76 2.9K
10:46 12.64 12.64 12.64 12.64 1.1K
10:47 12.61 12.61 12.61 12.61 0.4K
10:48 12.64 12.64 12.64 12.64 0.4K
10:51 12.62 12.62 12.62 12.62 0.3K
10:53 12.57 12.57 12.57 12.57 1.4K
11:03 12.54 12.54 12.54 12.54 0.4K
11:04 12.61 12.61 12.61 12.61 0.6K
11:07 12.58 12.58 12.58 12.58 0.8K
11:13 12.52 12.52 12.52 12.52 1.4K
11:15 12.62 12.62 12.62 12.62 0.3K
11:26 12.54 12.56 12.54 12.56 0.5K
11:27 12.56 12.56 12.56 12.56 0.5K
11:29 12.53 12.53 12.53 12.53 2.7K
11:34 12.56 12.56 12.56 12.56 0.3K
11:36 12.65 12.78 12.63 12.78 11.0K
11:37 12.64 12.64 12.64 12.64 0.2K
11:40 12.64 12.64 12.64 12.64 1.1K
11:41 12.82 12.82 12.77 12.77 0.9K
11:47 12.73 12.73 12.73 12.73 0.3K
11:49 12.96 12.96 12.96 12.96 0.9K
11:51 12.76 12.76 12.76 12.76 0.4K
11:54 12.75 12.75 12.75 12.75 0.6K
11:57 12.75 12.81 12.75 12.81 0.4K
12:00 12.77 12.84 12.73 12.84 3.5K
12:01 12.84 12.84 12.73 12.76 4.7K
12:05 12.68 12.68 12.62 12.62 1.5K
12:06 12.70 12.74 12.66 12.74 3.5K
12:07 12.69 12.75 12.64 12.64 1.2K
12:10 12.76 12.76 12.74 12.74 2.9K
12:11 12.69 12.69 12.69 12.69 0.5K
12:12 12.82 12.82 12.82 12.82 0.9K
12:13 12.74 12.74 12.74 12.74 0.1K
12:15 12.76 12.76 12.72 12.72 3.2K
12:52 12.75 12.75 12.71 12.73 7.0K
12:59 12.79 12.79 12.79 12.79 1.2K
13:10 12.72 12.72 12.72 12.72 1.3K
13:22 12.80 12.80 12.80 12.80 0.9K
13:42 12.73 12.77 12.72 12.74 2.4K
13:43 12.75 12.75 12.72 12.72 3.3K
13:46 12.84 12.84 12.84 12.84 0.1K
13:47 12.77 12.77 12.77 12.77 0.8K
13:56 12.79 12.79 12.79 12.79 0.1K
14:03 12.73 12.73 12.73 12.73 0.6K
14:13 12.70 12.70 12.70 12.70 0.3K
14:17 12.67 12.67 12.67 12.67 0.4K
14:23 12.65 12.65 12.65 12.65 0.8K
14:32 12.59 12.59 12.59 12.59 0.8K
14:34 12.58 12.60 12.58 12.60 2.4K
14:36 12.50 12.50 12.50 12.50 1.0K
14:38 12.54 12.54 12.54 12.54 1.6K
14:55 12.48 12.48 12.48 12.48 0.2K
14:56 12.54 12.54 12.54 12.54 0.5K
14:59 12.54 12.61 12.54 12.61 1.0K
15:00 12.61 12.61 12.60 12.60 0.4K
15:01 12.68 12.68 12.68 12.68 0.2K
15:02 12.65 12.71 12.65 12.71 1.0K
15:11 12.76 12.76 12.76 12.76 0.3K
15:12 12.76 12.76 12.76 12.76 0.6K
15:15 12.68 12.68 12.68 12.68 0.6K
15:18 12.75 12.75 12.75 12.75 0.8K
15:33 12.64 12.64 12.64 12.64 5.2K
15:34 12.61 12.61 12.61 12.61 1.1K
15:42 12.70 12.70 12.70 12.70 0.7K
15:45 12.67 12.67 12.67 12.67 0.6K
15:47 12.65 12.65 12.65 12.65 0.1K
15:48 12.65 12.65 12.65 12.65 0.1K
15:49 12.65 12.72 12.65 12.72 2.0K
15:50 12.73 12.73 12.73 12.73 0.2K
15:51 12.74 12.74 12.69 12.72 0.7K
15:52 12.70 12.70 12.70 12.70 0.2K
15:54 12.70 12.72 12.70 12.72 2.4K
15:55 12.77 12.78 12.77 12.78 2.4K
15:56 12.71 12.71 12.71 12.71 0.3K
15:57 12.78 12.78 12.68 12.68 1.3K
15:58 12.73 12.74 12.68 12.74 3.1K
15:59 12.67 12.77 12.56 12.76 19.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available