GH Research

GHRS
🏛️ usa →
13.57
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.61 12.94 12.61 12.94 3.2K
09:31 12.82 12.82 12.82 12.82 0.1K
09:32 12.56 12.56 12.56 12.56 1.4K
09:37 12.35 12.35 12.35 12.35 0.1K
09:42 12.35 12.35 12.35 12.35 0.3K
09:47 12.24 12.24 12.24 12.24 0.6K
09:57 12.19 12.19 12.19 12.19 1.2K
09:59 12.31 12.31 12.31 12.31 0.6K
10:00 12.07 12.07 12.07 12.07 1.0K
10:01 12.48 12.48 12.48 12.48 0.9K
10:02 12.48 12.48 12.48 12.48 0.5K
10:07 12.51 12.51 12.51 12.51 0.1K
10:09 12.53 12.53 12.53 12.53 0.8K
10:12 12.53 12.53 12.45 12.53 1.3K
10:16 12.28 12.28 12.28 12.28 1.8K
10:17 12.28 12.28 12.21 12.21 1.1K
10:23 12.48 12.48 12.48 12.48 0.1K
10:26 12.28 12.28 12.28 12.28 0.2K
10:27 12.49 12.49 12.49 12.49 0.3K
10:32 12.49 12.49 12.49 12.49 0.2K
10:38 12.28 12.28 12.28 12.28 1.0K
10:39 12.41 12.41 12.41 12.41 1.0K
10:40 12.41 12.41 12.41 12.41 0.1K
10:41 12.50 12.50 12.41 12.41 1.3K
10:59 12.67 12.67 12.67 12.67 0.1K
11:00 12.67 12.67 12.67 12.67 0.2K
11:04 12.67 12.67 12.67 12.67 0.2K
11:08 12.67 12.67 12.67 12.67 0.2K
11:15 12.38 12.38 12.38 12.38 0.3K
11:16 12.66 12.66 12.66 12.66 1.0K
11:18 12.66 12.66 12.66 12.66 0.4K
11:19 12.66 12.66 12.66 12.66 0.4K
11:24 12.66 12.66 12.66 12.66 1.0K
11:26 12.66 12.66 12.66 12.66 0.1K
11:27 12.66 12.66 12.66 12.66 0.2K
11:31 12.62 12.62 12.51 12.51 0.4K
11:35 12.67 12.67 12.67 12.67 0.2K
11:48 12.64 12.64 12.64 12.64 0.4K
11:56 12.65 12.65 12.65 12.65 1.5K
12:48 12.69 12.69 12.69 12.69 0.3K
13:15 12.43 12.43 12.43 12.43 0.3K
13:39 12.51 12.51 12.51 12.51 0.2K
13:46 12.55 12.55 12.55 12.55 0.2K
13:47 12.63 12.63 12.63 12.63 0.1K
13:55 12.50 12.50 12.39 12.39 33.2K
13:56 12.55 12.55 12.50 12.50 1.8K
13:57 12.53 12.53 12.53 12.53 0.2K
13:58 12.53 12.53 12.53 12.53 0.3K
13:59 12.53 12.53 12.41 12.41 0.4K
14:00 12.53 12.53 12.53 12.53 0.3K
14:08 12.55 12.55 12.55 12.55 0.4K
14:11 12.52 12.52 12.52 12.52 0.1K
14:13 12.50 12.50 12.41 12.41 1.1K
14:14 12.49 12.49 12.31 12.49 0.8K
14:15 12.33 12.33 12.33 12.33 0.1K
14:16 12.51 12.51 12.42 12.42 0.6K
14:19 12.56 12.56 12.56 12.56 0.1K
14:22 12.56 12.56 12.56 12.56 0.2K
14:25 12.50 12.55 12.50 12.55 0.3K
14:26 12.50 12.50 12.50 12.50 0.6K
14:29 12.50 12.50 12.50 12.50 0.2K
14:30 12.50 12.50 12.50 12.50 0.2K
14:31 12.42 12.42 12.42 12.42 0.9K
14:32 12.50 12.50 12.50 12.50 0.5K
14:37 12.44 12.44 12.44 12.44 0.7K
14:38 12.45 12.45 12.44 12.44 0.4K
14:39 12.45 12.45 12.45 12.45 0.1K
14:40 12.54 12.54 12.54 12.54 0.4K
14:43 12.49 12.50 12.49 12.50 1.3K
14:44 12.50 12.50 12.50 12.50 0.4K
14:46 12.50 12.50 12.48 12.48 0.5K
14:50 12.43 12.43 12.43 12.43 0.2K
14:52 12.56 12.56 12.56 12.56 0.7K
14:55 12.42 12.42 12.42 12.42 0.6K
14:56 12.43 12.43 12.43 12.43 0.2K
15:01 12.50 12.50 12.40 12.40 1.0K
15:02 12.50 12.50 12.50 12.50 0.8K
15:05 12.39 12.46 12.39 12.46 0.7K
15:06 12.36 12.46 12.36 12.36 0.4K
15:07 12.46 12.46 12.46 12.46 0.3K
15:10 12.48 12.48 12.45 12.45 0.5K
15:13 12.36 12.36 12.36 12.36 0.6K
15:18 12.36 12.36 12.36 12.36 0.5K
15:21 12.50 12.50 12.50 12.50 0.2K
15:22 12.50 12.50 12.50 12.50 1.3K
15:28 12.45 12.45 12.45 12.45 1.7K
15:39 12.36 12.36 12.36 12.36 2.4K
15:40 12.32 12.32 12.32 12.32 0.2K
15:41 12.33 12.33 12.33 12.33 0.1K
15:43 12.33 12.33 12.33 12.33 0.1K
15:44 12.33 12.33 12.33 12.33 0.1K
15:45 12.33 12.33 12.33 12.33 1.4K
15:46 12.33 12.33 12.33 12.33 0.1K
15:47 12.26 12.26 12.11 12.18 7.4K
15:48 12.01 12.19 12.01 12.19 0.5K
15:49 12.19 12.19 12.01 12.02 2.4K
15:50 12.19 12.19 12.19 12.19 0.5K
15:51 12.19 12.19 12.02 12.19 2.3K
15:52 12.19 12.19 12.19 12.19 0.5K
15:53 12.01 12.13 12.01 12.13 2.6K
15:54 12.07 12.07 12.03 12.07 2.3K
15:55 12.07 12.07 11.99 12.00 3.0K
15:56 11.96 11.96 11.87 11.87 4.1K
15:57 12.00 12.17 11.96 11.99 11.8K
15:58 12.16 12.16 11.99 12.16 4.4K
15:59 11.99 12.16 11.89 11.89 18.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available