GH Research

GHRS
🏛️ usa →
13.57
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.37 12.37 12.35 12.35 1.0K
09:33 12.35 12.54 12.35 12.54 0.6K
09:34 12.39 12.39 12.39 12.39 0.1K
09:35 12.35 12.35 12.28 12.28 0.7K
09:36 12.29 12.29 12.29 12.29 0.1K
09:38 12.29 12.29 12.29 12.29 0.3K
09:39 12.29 12.29 12.29 12.29 0.1K
09:41 12.29 12.29 12.29 12.29 0.1K
09:43 12.29 12.29 12.29 12.29 0.1K
09:44 12.29 12.29 12.29 12.29 0.1K
09:45 12.29 12.29 12.29 12.29 0.8K
09:46 12.29 12.29 12.29 12.29 0.5K
09:48 12.29 12.29 12.29 12.29 0.6K
09:49 12.29 12.29 12.29 12.29 0.3K
09:52 12.30 12.30 12.30 12.30 0.1K
09:53 12.30 12.30 12.30 12.30 0.1K
09:54 12.30 12.30 12.30 12.30 0.1K
09:56 12.30 12.30 12.30 12.30 0.2K
09:58 12.36 12.36 12.36 12.36 0.1K
09:59 12.30 12.30 12.30 12.30 0.1K
10:01 12.30 12.30 12.30 12.30 0.2K
10:02 12.30 12.30 12.30 12.30 0.3K
10:03 12.30 12.30 12.30 12.30 0.5K
10:04 12.30 12.30 12.30 12.30 0.9K
10:05 12.30 12.30 12.30 12.30 0.8K
10:06 12.30 12.30 12.30 12.30 0.1K
10:08 12.30 12.30 12.30 12.30 0.4K
10:09 12.30 12.30 12.30 12.30 0.1K
10:11 12.30 12.30 12.30 12.30 0.4K
10:14 12.30 12.30 12.30 12.30 0.4K
10:15 12.30 12.30 12.30 12.30 0.2K
10:17 12.30 12.30 12.30 12.30 0.1K
10:19 12.16 12.44 12.16 12.18 0.9K
10:20 12.31 12.31 12.31 12.31 0.3K
10:21 12.31 12.31 12.31 12.31 0.1K
10:22 12.31 12.31 12.31 12.31 0.2K
10:23 12.31 12.31 12.17 12.17 0.6K
10:24 12.31 12.31 12.31 12.31 0.4K
10:27 12.30 12.30 12.30 12.30 0.5K
10:28 12.17 12.25 12.17 12.25 0.3K
10:29 12.30 12.30 12.30 12.30 0.6K
10:34 12.26 12.26 12.26 12.26 0.3K
10:36 12.26 12.26 12.20 12.20 0.3K
10:37 12.28 12.28 12.28 12.28 0.3K
10:38 12.23 12.27 12.23 12.27 2.1K
10:39 12.25 12.25 12.25 12.25 0.5K
10:40 12.24 12.24 12.24 12.24 0.6K
10:48 12.31 12.31 12.31 12.31 0.3K
10:49 12.31 12.31 12.22 12.22 0.4K
10:50 12.30 12.30 12.30 12.30 0.3K
10:51 12.26 12.26 12.26 12.26 0.2K
10:53 12.24 12.24 12.24 12.24 0.3K
10:55 12.25 12.25 12.24 12.24 0.2K
10:57 12.24 12.25 12.24 12.25 0.6K
11:02 12.24 12.24 12.24 12.24 0.6K
11:03 12.33 12.33 12.24 12.24 0.6K
11:06 12.24 12.24 12.15 12.15 0.4K
11:07 12.24 12.24 12.24 12.24 0.1K
11:08 12.24 12.24 12.23 12.23 0.4K
11:09 12.24 12.24 12.24 12.24 0.1K
11:10 12.26 12.26 12.24 12.24 0.4K
11:11 12.22 12.22 12.20 12.20 0.7K
11:15 12.32 12.32 12.32 12.32 0.1K
11:17 12.20 12.20 12.20 12.20 0.2K
11:22 12.31 12.31 12.31 12.31 0.2K
11:24 12.24 12.28 12.24 12.28 0.7K
11:25 12.32 12.32 12.32 12.32 0.2K
11:28 12.24 12.24 12.24 12.24 0.3K
11:29 12.19 12.19 12.19 12.19 0.3K
11:30 12.24 12.24 12.24 12.24 0.2K
11:31 12.20 12.20 12.20 12.20 0.1K
11:32 12.24 12.24 12.24 12.24 0.1K
11:34 12.24 12.24 12.24 12.24 0.1K
11:35 12.19 12.19 12.19 12.19 0.2K
11:36 12.24 12.24 12.24 12.24 0.6K
11:42 12.17 12.17 12.17 12.17 0.9K
11:43 12.22 12.22 12.22 12.22 0.2K
11:44 12.22 12.22 12.22 12.22 0.1K
11:48 12.23 12.23 12.23 12.23 0.4K
11:52 12.18 12.18 12.17 12.17 0.2K
11:53 12.22 12.22 12.22 12.22 0.1K
11:54 12.18 12.22 12.18 12.18 0.4K
11:55 12.22 12.22 12.22 12.22 0.2K
11:57 12.23 12.23 12.23 12.23 0.1K
11:58 12.18 12.18 12.18 12.18 0.1K
11:59 12.23 12.23 12.22 12.22 0.3K
12:01 12.20 12.22 12.19 12.22 0.7K
12:02 12.20 12.22 12.20 12.22 0.7K
12:03 12.22 12.22 12.22 12.22 0.2K
12:05 12.15 12.22 12.15 12.22 5.0K
12:06 12.20 12.20 12.20 12.20 0.5K
12:08 12.22 12.22 12.22 12.22 0.1K
12:11 12.28 12.28 12.21 12.21 0.5K
12:12 12.26 12.26 12.26 12.26 0.9K
12:17 12.22 12.22 12.22 12.22 0.5K
12:23 12.27 12.28 12.25 12.28 1.4K
12:28 12.19 12.19 12.19 12.19 0.1K
12:29 12.30 12.30 12.30 12.30 0.2K
12:30 12.20 12.20 12.20 12.20 0.1K
12:35 12.20 12.20 12.20 12.20 0.1K
12:38 12.32 12.32 12.32 12.32 0.2K
12:39 12.32 12.32 12.32 12.32 0.1K
12:40 12.23 12.23 12.23 12.23 1.1K
12:51 12.28 12.28 12.28 12.28 0.2K
12:52 12.30 12.31 12.30 12.31 0.5K
12:53 12.30 12.30 12.30 12.30 0.2K
12:55 12.35 12.35 12.35 12.35 0.7K
13:03 12.26 12.26 12.26 12.26 0.1K
13:05 12.32 12.32 12.32 12.32 0.4K
13:10 12.30 12.30 12.30 12.30 0.2K
13:11 12.31 12.31 12.31 12.31 0.1K
13:13 12.25 12.25 12.25 12.25 0.4K
13:17 12.28 12.28 12.28 12.28 0.3K
13:18 12.29 12.29 12.29 12.29 0.2K
13:22 12.25 12.25 12.25 12.25 0.1K
13:27 12.25 12.25 12.25 12.25 0.1K
13:31 12.20 12.20 12.20 12.20 0.2K
13:33 12.20 12.20 12.20 12.20 0.9K
13:34 12.09 12.09 12.09 12.09 1.3K
13:38 12.10 12.10 12.10 12.10 0.6K
13:49 12.08 12.08 12.08 12.08 0.2K
13:54 12.08 12.08 12.08 12.08 0.1K
13:55 12.05 12.07 12.05 12.07 0.6K
13:56 12.01 12.01 12.01 12.01 0.1K
13:58 12.09 12.09 12.09 12.09 0.6K
14:02 12.09 12.09 12.09 12.09 0.2K
14:03 12.05 12.05 12.05 12.05 0.1K
14:04 12.09 12.09 12.09 12.09 0.5K
14:10 12.11 12.11 12.11 12.11 0.2K
14:14 12.04 12.11 12.04 12.11 0.2K
14:17 12.11 12.11 12.11 12.11 0.1K
14:20 12.11 12.11 12.11 12.11 0.2K
14:22 12.11 12.12 12.11 12.12 0.5K
14:23 12.12 12.12 12.12 12.12 0.7K
14:26 12.21 12.21 12.21 12.21 0.3K
14:28 12.20 12.20 12.20 12.20 0.1K
14:30 12.20 12.20 12.20 12.20 0.2K
14:31 12.12 12.12 12.12 12.12 0.4K
14:32 12.12 12.16 12.10 12.10 1.9K
14:33 12.10 12.10 12.10 12.10 0.2K
14:35 12.10 12.10 12.10 12.10 0.9K
14:36 12.11 12.11 12.11 12.11 0.1K
14:37 12.11 12.11 12.11 12.11 0.2K
14:41 12.05 12.05 12.05 12.05 0.3K
14:45 12.11 12.11 12.11 12.11 0.2K
14:50 12.15 12.15 12.15 12.15 0.2K
14:51 12.05 12.05 12.05 12.05 0.2K
14:54 12.15 12.15 12.15 12.15 0.2K
14:55 12.15 12.15 12.15 12.15 0.2K
14:58 12.15 12.15 12.15 12.15 0.1K
14:59 12.12 12.12 12.12 12.12 0.1K
15:00 12.15 12.15 12.15 12.15 0.1K
15:01 12.15 12.15 12.15 12.15 0.1K
15:02 12.10 12.10 12.10 12.10 0.7K
15:03 12.15 12.15 12.11 12.11 0.2K
15:04 12.14 12.14 12.14 12.14 0.1K
15:07 12.15 12.15 12.15 12.15 0.3K
15:08 12.15 12.15 12.15 12.15 0.3K
15:12 12.14 12.14 12.14 12.14 0.2K
15:18 12.12 12.13 12.12 12.13 0.2K
15:19 12.13 12.13 12.11 12.11 1.1K
15:23 12.02 12.02 12.02 12.02 0.2K
15:27 12.02 12.02 12.02 12.02 0.1K
15:28 12.06 12.06 12.06 12.06 0.5K
15:32 12.06 12.06 12.06 12.06 12.3K
15:34 12.08 12.18 12.08 12.18 2.1K
15:36 12.16 12.16 12.15 12.15 0.3K
15:37 12.15 12.15 12.12 12.12 0.7K
15:39 12.11 12.18 12.11 12.18 3.9K
15:41 12.17 12.17 12.17 12.17 0.2K
15:42 12.18 12.18 12.18 12.18 0.6K
15:45 12.18 12.21 12.14 12.14 9.0K
15:46 12.14 12.14 12.14 12.14 1.6K
15:47 12.16 12.16 12.16 12.16 0.3K
15:48 12.20 12.20 12.20 12.20 2.0K
15:50 12.15 12.15 12.10 12.10 7.7K
15:51 12.09 12.11 12.09 12.11 0.6K
15:52 12.07 12.07 12.07 12.07 0.5K
15:54 12.07 12.07 12.07 12.07 0.4K
15:56 12.11 12.11 12.06 12.06 0.7K
15:57 12.03 12.14 12.03 12.14 4.3K
15:58 12.18 12.18 12.14 12.14 1.4K
15:59 12.19 12.27 12.11 12.19 9.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available