GH Research

GHRS
🏛️ usa →
14.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.91 13.01 12.91 13.01 2.7K
09:32 13.02 13.02 13.02 13.02 0.5K
09:34 13.15 13.15 13.15 13.15 2.0K
09:35 13.02 13.02 13.02 13.02 0.2K
09:38 12.98 12.98 12.98 12.98 0.6K
09:39 12.98 12.98 12.98 12.98 0.9K
09:41 13.07 13.07 13.07 13.07 0.3K
09:44 13.07 13.07 13.07 13.07 0.3K
09:46 12.94 13.00 12.94 13.00 3.0K
09:49 13.00 13.00 13.00 13.00 0.1K
09:50 12.99 13.02 12.94 12.94 2.3K
09:51 12.87 12.87 12.87 12.87 0.1K
09:55 12.87 12.88 12.87 12.88 0.7K
09:56 12.88 12.88 12.88 12.88 14.6K
09:57 12.92 12.92 12.79 12.79 1.1K
09:58 12.79 12.79 12.74 12.74 0.6K
10:00 12.75 12.75 12.75 12.75 0.6K
10:03 12.81 12.81 12.81 12.81 0.3K
10:10 12.74 12.74 12.74 12.74 0.1K
10:11 12.89 12.89 12.89 12.89 1.7K
10:12 12.81 12.81 12.81 12.81 0.7K
10:13 12.80 12.80 12.80 12.80 0.6K
10:14 12.79 12.79 12.79 12.79 0.3K
10:15 12.84 12.84 12.81 12.81 0.7K
10:16 12.80 12.80 12.80 12.80 0.1K
10:20 12.80 12.80 12.80 12.80 1.3K
10:24 12.87 12.87 12.82 12.82 1.5K
10:25 12.87 12.87 12.87 12.87 0.3K
10:30 12.73 12.73 12.68 12.68 0.6K
10:34 12.67 12.67 12.67 12.67 0.1K
10:36 12.64 12.64 12.53 12.53 2.2K
10:48 12.64 12.64 12.64 12.64 0.3K
10:54 12.55 12.55 12.55 12.55 0.1K
10:55 12.65 12.65 12.65 12.65 0.3K
11:01 12.57 12.57 12.57 12.57 0.8K
11:05 12.76 12.76 12.76 12.76 11.2K
11:25 12.75 12.75 12.75 12.75 0.5K
11:32 12.69 12.69 12.69 12.69 0.4K
11:34 12.69 12.69 12.69 12.69 1.6K
12:08 12.59 12.65 12.59 12.65 6.5K
12:09 12.64 12.64 12.64 12.64 0.6K
12:10 12.64 12.64 12.64 12.64 0.4K
12:16 12.64 12.64 12.64 12.64 0.5K
13:01 12.69 12.69 12.69 12.69 1.4K
13:04 12.72 12.72 12.72 12.72 0.6K
13:10 12.71 12.71 12.62 12.69 0.7K
13:11 12.71 12.71 12.71 12.71 0.7K
13:15 12.76 12.76 12.76 12.76 0.2K
13:16 12.72 12.72 12.72 12.72 1.1K
13:31 12.78 12.78 12.78 12.78 0.4K
13:41 12.70 12.70 12.70 12.70 2.7K
14:30 12.70 12.71 12.70 12.71 0.6K
14:32 12.68 12.68 12.68 12.68 0.7K
14:56 12.67 12.67 12.67 12.67 0.6K
14:58 12.67 12.67 12.67 12.67 0.5K
15:08 12.67 12.67 12.67 12.67 1.0K
15:20 12.63 12.63 12.63 12.63 0.4K
15:26 12.69 12.69 12.68 12.68 1.3K
15:33 12.63 12.63 12.63 12.63 0.5K
15:35 12.61 12.61 12.61 12.61 0.4K
15:38 12.61 12.61 12.61 12.61 4.3K
15:56 12.58 12.62 12.58 12.62 1.8K
15:57 12.64 12.64 12.64 12.64 0.3K
15:58 12.60 12.66 12.60 12.66 3.8K
15:59 12.68 12.68 12.62 12.67 13.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available