GH Research

GHRS
🏛️ usa →
13.57
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.42 12.42 12.42 12.42 0.7K
09:33 12.41 12.41 12.41 12.41 1.2K
09:50 12.48 12.48 12.48 12.48 1.5K
10:17 12.49 12.49 12.49 12.49 1.0K
10:44 12.48 12.48 12.48 12.48 0.3K
10:50 12.48 12.48 12.48 12.48 0.5K
11:00 12.49 12.49 12.49 12.49 0.3K
11:01 12.41 12.41 12.41 12.41 3.1K
11:08 12.35 12.35 12.35 12.35 0.2K
11:23 12.58 12.70 12.58 12.70 5.0K
11:28 12.70 12.70 12.70 12.70 1.6K
11:48 12.81 12.89 12.80 12.80 3.1K
11:52 12.73 12.73 12.66 12.66 3.0K
11:53 12.66 12.66 12.62 12.62 1.5K
11:54 12.61 12.61 12.61 12.61 0.4K
11:58 12.62 12.62 12.62 12.62 0.7K
12:02 12.64 12.64 12.64 12.64 1.5K
12:03 12.62 12.62 12.39 12.61 1.3K
12:04 12.61 12.61 12.61 12.61 6.7K
12:12 12.61 12.61 12.61 12.61 0.3K
12:13 12.52 12.61 12.52 12.61 0.2K
12:14 12.61 12.61 12.60 12.60 0.5K
12:15 12.52 12.52 12.52 12.52 0.2K
12:23 12.59 12.59 12.59 12.59 0.3K
12:25 12.61 12.61 12.61 12.61 0.3K
12:33 12.58 12.61 12.58 12.58 9.4K
12:35 12.64 12.64 12.64 12.64 0.9K
12:37 12.65 12.69 12.65 12.69 1.6K
12:38 12.69 12.69 12.69 12.69 0.8K
13:00 12.75 12.75 12.75 12.75 0.7K
13:04 12.73 12.73 12.70 12.70 9.1K
13:05 12.83 12.83 12.83 12.83 0.2K
13:11 12.64 12.64 12.64 12.64 0.1K
13:16 12.64 12.64 12.64 12.64 0.1K
13:19 12.68 12.68 12.68 12.68 0.3K
13:30 12.68 12.70 12.68 12.70 0.4K
13:32 12.76 12.76 12.76 12.76 0.2K
13:37 12.72 12.72 12.72 12.72 0.1K
13:41 12.76 12.76 12.76 12.76 0.5K
13:43 12.80 12.80 12.80 12.80 0.1K
13:49 12.81 12.82 12.81 12.82 0.3K
13:55 12.82 12.82 12.82 12.82 0.1K
14:03 12.83 12.83 12.81 12.81 0.7K
14:05 12.79 12.79 12.79 12.79 0.3K
14:06 12.81 12.81 12.81 12.81 0.8K
14:18 12.73 12.73 12.73 12.73 1.3K
14:57 12.74 12.74 12.74 12.74 0.6K
14:59 12.77 12.77 12.77 12.77 0.5K
15:13 12.89 12.89 12.89 12.89 0.5K
15:14 12.83 12.85 12.83 12.85 1.6K
15:15 12.80 12.80 12.80 12.80 0.4K
15:17 12.80 12.80 12.80 12.80 0.9K
15:23 12.73 12.73 12.70 12.70 9.9K
15:24 12.70 12.70 12.70 12.70 0.4K
15:25 12.70 12.70 12.70 12.70 0.1K
15:26 12.68 12.68 12.68 12.68 0.1K
15:28 12.62 12.62 12.62 12.62 1.3K
15:33 12.64 12.67 12.64 12.67 1.4K
15:38 12.65 12.65 12.65 12.65 0.3K
15:39 12.64 12.64 12.63 12.63 0.4K
15:43 12.63 12.63 12.63 12.63 0.6K
15:44 12.66 12.66 12.66 12.66 0.2K
15:45 12.68 12.68 12.68 12.68 1.2K
15:47 12.64 12.64 12.64 12.64 1.6K
15:54 12.63 12.63 12.63 12.63 0.2K
15:55 12.70 12.70 12.70 12.70 1.9K
15:58 12.72 12.72 12.66 12.66 1.3K
15:59 12.65 12.78 12.65 12.78 18.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available