GH Research

GHRS
🏛️ usa →
14.53
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:02 13.31 13.31 13.23 13.23 2.8K
10:03 13.23 13.29 13.23 13.29 0.6K
10:05 13.23 13.23 13.23 13.23 1.2K
10:10 13.25 13.25 13.25 13.25 0.3K
10:13 13.38 13.38 13.38 13.38 1.6K
10:14 13.46 13.46 13.46 13.46 0.6K
10:15 13.45 13.45 13.45 13.45 1.5K
10:19 13.40 13.40 13.34 13.34 1.1K
10:20 13.35 13.35 13.35 13.35 0.2K
10:21 13.29 13.29 13.29 13.29 0.3K
10:22 13.31 13.31 13.31 13.31 1.1K
10:42 13.29 13.29 13.25 13.25 4.2K
10:43 13.20 13.22 13.15 13.22 1.6K
10:46 13.22 13.22 13.22 13.22 2.5K
10:48 13.13 13.13 13.13 13.13 1.2K
10:50 13.10 13.10 13.10 13.10 0.3K
10:55 13.24 13.24 13.24 13.24 0.6K
10:56 13.24 13.24 13.24 13.24 0.6K
10:57 13.24 13.24 13.24 13.24 0.8K
10:59 13.24 13.24 13.24 13.24 0.1K
11:00 13.24 13.24 13.19 13.24 0.4K
11:01 13.24 13.24 13.24 13.24 0.4K
11:02 13.25 13.25 13.25 13.25 0.2K
11:07 13.24 13.24 13.24 13.24 1.1K
11:11 13.23 13.23 13.23 13.23 1.1K
11:17 13.19 13.19 13.19 13.19 0.4K
11:18 13.25 13.25 13.25 13.25 1.6K
11:24 13.25 13.25 13.25 13.25 1.0K
11:27 13.27 13.27 13.27 13.27 0.4K
11:38 13.19 13.23 13.19 13.23 2.1K
11:41 13.19 13.19 13.19 13.19 1.2K
11:42 12.98 12.98 12.98 12.98 0.7K
11:43 13.17 13.17 13.11 13.11 6.6K
11:44 13.03 13.03 13.03 13.03 2.0K
11:49 13.20 13.20 13.20 13.20 0.2K
11:55 13.16 13.16 13.16 13.16 1.0K
11:56 13.22 13.22 13.22 13.22 1.4K
12:14 13.20 13.20 13.20 13.20 0.2K
12:15 13.17 13.17 13.17 13.17 1.5K
12:24 13.12 13.12 13.12 13.12 0.3K
12:29 12.95 12.95 12.95 12.95 2.6K
12:44 13.18 13.18 13.18 13.18 1.0K
13:02 13.16 13.16 13.16 13.16 0.7K
13:04 13.06 13.07 13.06 13.07 3.2K
13:14 13.13 13.13 13.01 13.01 0.3K
13:17 13.07 13.07 13.01 13.01 2.9K
13:18 13.04 13.04 13.04 13.04 0.1K
13:21 13.01 13.07 13.01 13.07 0.6K
13:26 13.04 13.07 13.04 13.07 1.6K
13:53 13.00 13.00 13.00 13.00 0.6K
13:54 13.00 13.00 12.97 12.97 0.9K
13:57 13.01 13.01 13.01 13.01 0.5K
14:08 12.96 13.02 12.96 13.02 4.5K
14:10 13.02 13.02 13.02 13.02 1.2K
14:15 13.06 13.06 13.01 13.01 0.7K
14:16 13.12 13.12 13.12 13.12 1.0K
14:21 13.11 13.11 13.11 13.11 0.5K
14:24 13.21 13.21 13.21 13.21 0.2K
14:35 13.18 13.18 13.18 13.18 0.1K
14:38 13.15 13.15 13.15 13.15 0.3K
14:40 13.09 13.09 13.09 13.09 0.3K
14:42 13.12 13.12 13.12 13.12 1.7K
15:05 13.11 13.11 13.02 13.02 0.6K
15:09 13.13 13.13 13.13 13.13 1.4K
15:16 13.06 13.06 13.06 13.06 4.3K
15:37 13.10 13.10 13.10 13.10 0.7K
15:39 13.08 13.08 13.08 13.08 0.3K
15:41 13.08 13.08 13.08 13.08 0.8K
15:46 13.08 13.10 13.08 13.10 0.4K
15:48 12.98 12.98 12.98 12.98 1.2K
15:52 13.09 13.09 13.09 13.09 0.2K
15:53 13.05 13.05 13.05 13.05 0.3K
15:55 13.05 13.05 13.05 13.05 0.6K
15:56 13.12 13.12 13.12 13.12 0.6K
15:57 13.09 13.09 13.09 13.09 0.3K
15:58 13.09 13.11 13.09 13.11 0.6K
15:59 13.11 13.13 13.08 13.08 8.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available