GH Research

GHRS
🏛️ usa →
14.53
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.46 13.46 13.46 13.46 8.3K
09:34 13.25 13.25 13.25 13.25 0.3K
09:37 13.25 13.25 13.25 13.25 0.3K
09:45 13.16 13.28 13.16 13.28 0.3K
09:46 13.15 13.15 13.15 13.15 1.8K
09:54 13.17 13.17 13.17 13.17 0.2K
09:55 13.08 13.15 13.07 13.15 4.7K
09:56 13.20 13.20 13.20 13.20 0.3K
09:58 13.12 13.12 13.11 13.11 0.6K
10:00 13.20 13.20 13.20 13.20 0.2K
10:10 13.20 13.20 13.20 13.20 0.4K
10:15 13.29 13.29 13.29 13.28 0.5K
10:18 13.25 13.25 13.25 13.25 0.6K
10:19 13.26 13.26 13.26 13.26 0.5K
10:21 13.29 13.29 13.29 13.29 6.6K
10:22 13.36 13.36 13.36 13.36 0.2K
10:23 13.36 13.36 13.36 13.36 0.2K
10:24 13.36 13.36 13.36 13.36 0.2K
10:25 13.33 13.33 13.33 13.33 0.4K
10:33 13.43 13.43 13.43 13.43 6.1K
10:35 13.48 13.48 13.48 13.48 6.0K
10:36 13.47 13.47 13.47 13.47 0.9K
10:49 13.31 13.37 13.31 13.37 0.2K
10:53 13.50 13.50 13.50 13.50 1.1K
10:55 13.54 13.54 13.51 13.51 4.4K
10:56 13.51 13.51 13.50 13.50 0.3K
10:57 13.50 13.50 13.48 13.48 7.2K
11:00 13.56 13.59 13.55 13.59 6.1K
11:04 13.62 13.62 13.62 13.62 0.9K
11:08 13.64 13.78 13.64 13.78 5.6K
11:09 13.72 13.72 13.72 13.72 0.4K
11:10 13.72 13.72 13.72 13.72 0.2K
11:13 13.51 13.51 13.51 13.51 6.6K
11:18 13.44 13.44 13.44 13.44 0.8K
11:19 13.39 13.39 13.39 13.39 0.2K
11:22 13.31 13.31 13.28 13.28 3.2K
11:23 13.19 13.19 13.19 13.19 0.4K
11:25 13.19 13.19 13.19 13.19 1.4K
11:27 13.23 13.23 13.23 13.23 0.5K
11:32 13.23 13.26 13.23 13.26 0.9K
11:33 13.25 13.25 13.24 13.24 1.2K
11:34 13.32 13.32 13.32 13.32 0.7K
11:42 13.22 13.22 13.22 13.22 1.4K
11:49 13.12 13.19 13.12 13.19 2.2K
11:57 13.15 13.15 13.15 13.15 0.5K
11:58 13.20 13.20 13.20 13.20 1.0K
12:02 13.20 13.20 13.20 13.20 0.6K
12:04 13.20 13.20 13.20 13.20 5.4K
12:22 13.10 13.10 13.10 13.10 0.9K
12:26 12.98 12.98 12.98 12.98 1.5K
12:27 12.95 12.95 12.95 12.95 0.6K
12:28 12.98 12.98 12.98 12.98 0.2K
12:29 13.03 13.03 13.03 13.03 0.2K
12:32 13.03 13.03 13.03 13.03 0.6K
12:48 13.07 13.07 13.07 13.07 0.6K
12:54 13.11 13.11 13.11 13.11 0.5K
12:57 13.15 13.15 13.15 13.15 0.9K
13:21 13.13 13.13 13.13 13.13 0.2K
13:26 13.06 13.13 13.06 13.13 0.6K
13:29 13.13 13.13 13.13 13.13 0.1K
13:32 13.13 13.13 13.13 13.13 1.4K
13:55 13.08 13.14 13.08 13.14 0.8K
13:57 13.14 13.19 13.14 13.19 0.8K
13:58 13.19 13.19 13.19 13.19 1.1K
14:05 13.19 13.19 13.19 13.19 0.6K
14:07 13.19 13.19 13.19 13.19 0.3K
14:08 13.25 13.25 13.25 13.25 2.2K
14:09 13.20 13.21 13.17 13.21 3.4K
14:11 13.22 13.22 13.22 13.22 1.7K
14:23 13.20 13.20 13.20 13.20 0.7K
14:24 13.20 13.20 13.20 13.20 1.9K
14:46 13.19 13.19 13.19 13.19 1.6K
15:00 13.09 13.09 13.09 13.09 1.9K
15:06 13.24 13.24 13.24 13.24 0.5K
15:07 13.14 13.14 13.14 13.14 0.7K
15:08 13.15 13.15 13.15 13.15 0.6K
15:09 13.11 13.11 13.11 13.11 0.7K
15:10 13.11 13.11 13.11 13.11 3.7K
15:16 13.13 13.13 13.13 13.13 0.4K
15:20 13.07 13.07 13.07 13.07 0.4K
15:24 13.07 13.07 13.07 13.07 0.3K
15:27 13.12 13.12 13.12 13.12 2.3K
15:39 13.04 13.04 13.04 13.04 1.7K
15:40 13.15 13.15 13.10 13.10 34.7K
15:41 13.10 13.10 13.07 13.09 8.3K
15:48 13.17 13.17 13.17 13.17 0.8K
15:50 13.12 13.18 13.12 13.18 0.6K
15:51 13.18 13.18 13.18 13.18 0.5K
15:52 13.18 13.18 13.11 13.15 10.3K
15:54 13.16 13.19 13.16 13.19 4.2K
15:55 13.22 13.29 13.21 13.29 3.0K
15:56 13.29 13.29 13.22 13.22 1.2K
15:57 13.20 13.29 13.20 13.23 2.1K
15:58 13.19 13.19 13.19 13.19 1.2K
15:59 13.21 13.21 13.18 13.18 13.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available