GH Research

GHRS
🏛️ usa →
14.53
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.49 13.49 13.49 13.49 1.0K
09:37 13.59 13.59 13.59 13.59 0.3K
09:45 13.54 13.54 13.54 13.54 0.7K
09:47 13.65 13.65 13.65 13.65 0.3K
09:49 13.62 13.68 13.62 13.68 0.6K
09:51 13.62 13.68 13.62 13.68 0.8K
09:52 13.62 13.62 13.62 13.62 0.2K
09:53 13.57 13.57 13.57 13.57 0.3K
09:54 13.52 13.52 13.52 13.52 0.3K
09:57 13.55 13.60 13.55 13.60 0.3K
10:01 13.60 13.60 13.60 13.60 0.1K
10:02 13.66 13.67 13.66 13.67 1.0K
10:04 13.73 13.84 13.73 13.84 2.5K
10:06 13.96 13.96 13.96 13.96 1.8K
10:07 13.86 13.86 13.86 13.86 1.0K
10:08 13.73 13.73 13.73 13.73 0.3K
10:10 13.73 13.73 13.73 13.73 0.1K
10:11 13.85 13.85 13.85 13.85 1.6K
10:13 13.83 13.83 13.83 13.83 0.2K
10:15 13.86 13.86 13.86 13.86 1.8K
10:16 13.98 14.21 13.98 14.21 10.5K
10:17 14.10 14.14 14.10 14.14 4.0K
10:18 13.96 13.96 13.96 13.96 2.2K
10:21 14.10 14.10 14.10 14.10 0.1K
10:22 14.14 14.15 14.14 14.15 2.7K
10:23 14.15 14.15 14.15 14.15 0.2K
10:24 14.07 14.07 14.07 14.07 1.0K
10:28 14.05 14.05 14.05 14.05 0.5K
10:30 14.05 14.05 14.05 14.05 0.7K
10:32 14.09 14.09 14.09 14.09 0.3K
10:35 14.13 14.13 14.13 14.13 0.1K
10:37 14.08 14.15 14.08 14.15 0.9K
10:38 14.12 14.12 14.12 14.12 0.3K
10:39 14.09 14.09 13.95 13.95 3.8K
10:41 13.80 13.80 13.80 13.80 0.4K
10:46 13.91 13.95 13.91 13.95 0.6K
10:49 13.89 13.89 13.89 13.89 0.6K
11:04 13.88 13.88 13.88 13.88 0.6K
11:07 13.98 14.09 13.98 14.09 2.8K
11:13 14.10 14.10 14.10 14.10 0.3K
11:14 14.10 14.10 14.10 14.10 0.1K
11:16 14.10 14.10 14.10 14.10 0.2K
11:18 14.18 14.18 14.10 14.10 5.0K
11:20 14.12 14.12 14.12 14.12 0.4K
11:21 14.12 14.12 14.12 14.12 0.4K
11:24 14.08 14.08 14.08 14.08 0.2K
11:27 14.12 14.12 14.12 14.12 0.2K
11:31 14.07 14.07 14.07 14.07 0.9K
11:32 14.03 14.03 14.03 14.03 0.3K
11:34 14.07 14.07 14.07 14.07 0.2K
11:36 14.29 14.29 14.27 14.27 1.8K
11:37 14.21 14.21 14.21 14.21 0.8K
11:38 14.08 14.08 13.99 13.99 3.9K
11:39 13.96 13.96 13.91 13.91 1.7K
11:44 13.81 13.81 13.81 13.81 0.7K
11:59 14.00 14.00 14.00 14.00 1.6K
12:04 13.92 13.92 13.92 13.92 0.4K
12:08 13.91 13.91 13.91 13.91 0.2K
12:09 13.98 13.98 13.98 13.98 0.4K
12:14 13.95 13.95 13.95 13.95 0.8K
12:17 13.95 13.95 13.95 13.95 1.3K
12:29 13.91 13.91 13.91 13.91 1.0K
12:34 13.92 13.92 13.92 13.92 2.0K
13:00 13.90 13.90 13.90 13.90 0.1K
13:02 13.95 13.95 13.95 13.95 0.7K
13:11 13.94 13.94 13.93 13.93 1.4K
13:13 13.93 13.93 13.93 13.93 0.4K
13:14 13.92 13.92 13.92 13.92 0.5K
13:21 13.86 13.86 13.86 13.86 4.5K
13:22 13.76 13.76 13.76 13.76 2.0K
13:47 13.76 13.76 13.76 13.76 0.2K
13:54 13.80 13.80 13.80 13.80 0.1K
13:56 13.80 13.80 13.80 13.80 0.2K
13:58 13.79 13.79 13.79 13.79 0.6K
13:59 13.75 13.75 13.75 13.75 2.0K
14:02 13.76 13.76 13.76 13.76 0.8K
14:03 13.75 13.75 13.75 13.75 0.2K
14:06 13.70 13.70 13.70 13.70 0.5K
14:07 13.68 13.68 13.68 13.68 0.2K
14:09 13.69 13.69 13.69 13.69 0.1K
14:10 13.75 13.75 13.75 13.75 0.7K
14:15 13.74 13.83 13.69 13.83 4.4K
14:16 13.99 13.99 13.93 13.93 7.5K
14:17 13.94 13.94 13.94 13.94 2.2K
14:19 13.94 13.94 13.94 13.94 0.2K
14:20 13.95 14.00 13.93 13.93 1.6K
14:21 13.95 13.95 13.94 13.94 4.1K
14:23 13.88 13.88 13.88 13.88 0.6K
14:26 13.92 13.93 13.92 13.92 1.4K
14:28 13.91 13.91 13.91 13.91 0.3K
14:29 13.90 13.90 13.90 13.90 0.6K
14:30 13.91 13.91 13.91 13.91 1.0K
14:33 13.92 13.92 13.92 13.92 0.7K
14:36 13.85 13.85 13.85 13.85 1.1K
14:42 13.90 13.90 13.90 13.90 3.7K
14:43 13.90 13.94 13.90 13.92 36.6K
14:44 13.97 13.97 13.97 13.97 3.9K
15:07 13.89 13.89 13.89 13.89 0.7K
15:08 13.89 13.89 13.89 13.89 0.2K
15:09 13.89 13.89 13.89 13.89 1.3K
15:15 13.69 13.69 13.69 13.69 2.3K
15:16 13.83 13.83 13.83 13.83 9.2K
15:17 13.82 13.82 13.82 13.82 2.2K
15:25 13.77 13.77 13.77 13.77 0.1K
15:27 13.66 13.66 13.66 13.66 0.5K
15:30 13.77 13.77 13.77 13.77 0.5K
15:34 13.77 13.77 13.77 13.77 0.5K
15:37 13.76 13.76 13.76 13.76 0.3K
15:40 13.74 13.74 13.74 13.74 1.0K
15:42 13.78 13.81 13.78 13.81 4.0K
15:45 13.80 13.80 13.80 13.80 1.3K
15:49 13.77 13.77 13.77 13.77 1.8K
15:50 13.67 13.67 13.67 13.67 0.6K
15:51 13.78 13.83 13.78 13.83 0.6K
15:52 13.68 13.68 13.68 13.68 0.7K
15:53 13.70 13.70 13.66 13.66 2.0K
15:55 13.66 13.66 13.62 13.62 0.8K
15:56 13.62 13.67 13.62 13.67 4.3K
15:57 13.62 13.65 13.62 13.65 0.7K
15:58 13.66 13.66 13.66 13.66 0.9K
15:59 13.62 13.71 13.62 13.63 25.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available