GH Research

GHRS
🏛️ usa →
14.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.71 13.71 13.71 13.71 0.7K
09:39 13.73 13.90 13.73 13.90 0.8K
09:40 13.99 13.99 13.75 13.75 1.7K
09:46 13.80 13.80 13.80 13.80 0.2K
09:55 13.80 13.80 13.80 13.80 1.0K
09:57 13.91 13.91 13.91 13.91 1.6K
10:06 14.01 14.01 14.01 14.01 1.1K
10:10 14.02 14.02 14.02 14.02 6.0K
10:23 13.97 13.97 13.97 13.97 0.2K
10:25 13.97 13.97 13.97 13.97 0.1K
10:27 13.95 13.95 13.86 13.95 2.2K
10:28 13.86 13.86 13.86 13.86 0.3K
10:34 13.94 13.94 13.94 13.94 0.6K
10:52 13.85 13.85 13.85 13.85 1.2K
10:53 13.82 13.82 13.81 13.81 0.6K
10:58 13.79 13.79 13.79 13.79 0.1K
11:03 13.78 13.78 13.78 13.78 0.1K
11:04 13.78 13.78 13.78 13.78 1.1K
11:20 13.71 13.71 13.71 13.71 0.1K
11:21 13.71 13.71 13.64 13.64 2.7K
11:38 13.65 13.65 13.65 13.65 0.3K
11:39 13.66 13.66 13.66 13.66 0.5K
11:52 13.74 13.74 13.74 13.74 0.8K
12:04 13.72 13.72 13.72 13.72 0.4K
12:06 13.58 13.58 13.58 13.58 0.3K
12:17 13.61 13.61 13.61 13.61 2.4K
12:21 13.85 13.85 13.85 13.85 2.0K
13:08 13.80 13.80 13.80 13.80 1.3K
13:09 13.73 13.73 13.73 13.73 0.3K
13:18 13.77 13.77 13.77 13.77 0.4K
13:19 13.71 13.71 13.71 13.71 0.2K
13:26 13.77 13.77 13.77 13.77 0.2K
13:31 13.74 13.86 13.74 13.86 2.5K
13:36 13.86 13.86 13.86 13.86 0.2K
13:46 13.71 13.71 13.71 13.71 1.0K
13:51 13.73 13.73 13.73 13.73 0.2K
13:54 13.71 13.71 13.71 13.71 1.4K
13:57 13.70 13.78 13.70 13.78 2.9K
14:04 13.72 13.72 13.72 13.72 13.1K
14:05 13.72 13.72 13.68 13.69 6.9K
14:10 13.69 13.69 13.69 13.69 0.1K
14:11 13.69 13.74 13.69 13.74 0.7K
14:13 13.76 13.76 13.76 13.76 0.9K
14:15 13.70 13.70 13.70 13.70 0.2K
14:19 13.88 13.88 13.88 13.88 1.3K
14:56 13.82 13.82 13.82 13.82 1.2K
15:09 13.76 13.76 13.76 13.76 3.8K
15:10 13.78 13.78 13.78 13.78 1.2K
15:13 13.80 13.80 13.80 13.80 0.5K
15:21 13.73 13.73 13.73 13.73 0.4K
15:24 13.81 13.81 13.81 13.81 0.2K
15:28 13.81 13.81 13.81 13.81 1.0K
15:29 13.77 13.77 13.77 13.77 2.0K
15:34 13.72 13.72 13.72 13.72 3.0K
15:39 13.73 13.73 13.73 13.73 0.2K
15:42 13.73 13.73 13.73 13.73 0.8K
15:47 13.71 13.71 13.71 13.71 0.3K
15:49 13.71 13.71 13.71 13.71 0.6K
15:51 13.70 13.70 13.70 13.70 0.1K
15:52 13.70 13.73 13.70 13.73 0.2K
15:53 13.74 13.74 13.74 13.74 0.6K
15:54 13.76 13.76 13.76 13.76 0.2K
15:55 13.74 13.74 13.74 13.74 1.6K
15:56 13.73 13.73 13.64 13.64 2.6K
15:58 13.75 13.75 13.75 13.75 0.8K
15:59 13.81 13.85 13.75 13.84 12.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available