GH Research

GHRS
🏛️ usa →
14.53
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:41 12.69 12.69 12.69 12.69 1.1K
09:43 12.66 12.66 12.66 12.66 0.4K
09:44 12.58 12.58 12.58 12.58 0.6K
09:57 12.58 12.58 12.58 12.58 0.6K
09:58 12.58 12.58 12.58 12.58 0.5K
10:00 12.64 12.64 12.64 12.64 0.7K
10:06 12.63 12.66 12.57 12.66 8.8K
10:07 12.78 12.78 12.78 12.78 0.2K
10:11 12.89 12.89 12.89 12.89 0.1K
10:13 12.89 12.89 12.89 12.89 0.1K
10:14 12.89 12.89 12.89 12.89 0.2K
10:18 12.89 12.89 12.89 12.89 0.3K
10:21 12.65 12.65 12.65 12.65 1.6K
10:22 12.65 12.65 12.65 12.65 1.2K
10:24 12.66 12.66 12.66 12.66 1.1K
10:29 12.66 12.66 12.66 12.66 0.3K
10:30 12.65 12.65 12.65 12.65 0.3K
10:32 12.66 12.66 12.66 12.66 0.2K
10:33 12.64 12.64 12.64 12.64 0.3K
10:39 12.65 12.65 12.65 12.65 0.6K
10:40 12.61 12.61 12.61 12.61 1.2K
10:53 12.59 12.59 12.59 12.59 0.7K
10:57 12.66 12.66 12.66 12.66 2.0K
11:02 12.65 12.65 12.65 12.65 0.5K
11:10 12.73 12.73 12.73 12.73 2.8K
11:12 12.80 12.80 12.80 12.80 1.4K
11:42 12.63 12.63 12.63 12.63 0.2K
11:48 12.63 12.63 12.63 12.63 0.6K
11:50 12.63 12.63 12.63 12.63 1.3K
11:52 12.74 12.74 12.74 12.74 0.7K
11:53 12.77 12.77 12.77 12.77 2.1K
11:54 12.79 12.79 12.77 12.77 1.2K
11:55 12.79 12.79 12.74 12.76 2.9K
12:02 12.84 12.84 12.84 12.84 0.4K
12:03 12.83 12.83 12.83 12.83 1.2K
13:10 12.62 12.62 12.62 12.62 1.2K
13:14 12.70 12.70 12.70 12.70 1.2K
13:42 12.72 12.73 12.65 12.65 2.1K
13:48 12.73 12.73 12.73 12.73 0.5K
14:00 12.80 12.80 12.80 12.80 0.1K
14:02 12.84 12.84 12.84 12.84 0.4K
14:05 12.89 12.89 12.89 12.89 0.2K
14:12 12.80 12.80 12.80 12.80 2.4K
14:15 12.65 12.65 12.65 12.65 0.3K
14:16 12.77 12.77 12.77 12.77 0.8K
14:29 12.85 12.85 12.85 12.85 0.3K
14:33 12.77 12.77 12.67 12.67 0.6K
14:35 12.71 12.71 12.71 12.71 0.9K
14:37 12.69 12.69 12.69 12.69 0.8K
14:39 12.69 12.69 12.69 12.69 0.6K
14:42 12.65 12.65 12.65 12.65 1.7K
14:45 12.62 12.62 12.62 12.62 0.1K
14:46 12.62 12.62 12.60 12.62 1.0K
14:48 12.72 12.72 12.72 12.72 0.7K
14:49 12.67 12.67 12.67 12.67 0.5K
14:51 12.65 12.65 12.63 12.63 1.4K
14:52 12.65 12.65 12.62 12.62 0.5K
14:53 12.60 12.60 12.60 12.60 0.4K
14:54 12.63 12.63 12.63 12.63 0.5K
14:55 12.74 12.74 12.74 12.74 0.6K
14:57 12.73 12.73 12.73 12.73 0.6K
15:01 12.72 12.72 12.72 12.72 0.4K
15:08 12.77 12.77 12.77 12.77 0.5K
15:09 12.74 12.74 12.74 12.74 1.6K
15:10 12.74 12.74 12.74 12.74 0.4K
15:13 12.68 12.68 12.68 12.68 1.4K
15:21 12.70 12.75 12.70 12.75 1.2K
15:22 12.65 12.65 12.65 12.65 1.4K
15:27 12.68 12.68 12.68 12.68 2.5K
15:28 12.62 12.62 12.62 12.62 0.1K
15:29 12.63 12.63 12.63 12.63 0.1K
15:30 12.67 12.68 12.67 12.68 0.7K
15:31 12.68 12.68 12.68 12.68 0.4K
15:33 12.63 12.63 12.63 12.63 0.5K
15:34 12.65 12.65 12.65 12.65 1.3K
15:37 12.69 12.69 12.69 12.69 0.4K
15:38 12.66 12.66 12.58 12.58 1.7K
15:39 12.65 12.65 12.65 12.65 0.3K
15:40 12.57 12.59 12.57 12.59 1.3K
15:42 12.60 12.60 12.60 12.60 0.5K
15:46 12.61 12.61 12.61 12.61 0.4K
15:47 12.62 12.62 12.61 12.61 0.3K
15:48 12.61 12.61 12.58 12.58 2.8K
15:49 12.55 12.55 12.51 12.51 2.4K
15:51 12.36 12.41 12.36 12.41 5.9K
15:53 12.47 12.47 12.47 12.47 0.5K
15:54 12.48 12.48 12.48 12.48 0.4K
15:55 12.46 12.46 12.45 12.45 4.0K
15:56 12.45 12.45 12.45 12.45 0.3K
15:57 12.42 12.42 12.41 12.41 0.4K
15:58 12.41 12.41 12.40 12.40 1.3K
15:59 12.43 12.50 12.41 12.50 12.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available