Ghw Int

9933
🏛️ hong-kong →
2.13
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.06 4.07 4.00 4.05 24.0K
09:35 4.04 4.04 3.99 4.03 4.0K
09:40 4.02 4.03 4.00 4.03 0.0K
09:45 4.02 4.03 3.93 3.97 36.0K
09:50 3.98 4.05 3.96 4.05 28.0K
09:55 4.02 4.07 4.02 4.07 24.0K
10:00 4.08 4.14 4.08 4.14 24.0K
10:05 4.15 4.19 4.11 4.11 104.0K
10:10 4.10 4.13 4.06 4.07 64.0K
10:15 4.10 4.16 4.10 4.16 168.0K
10:25 4.17 4.17 4.17 4.17 16.0K
10:30 4.20 4.21 4.17 4.17 108.0K
10:35 4.14 4.18 4.11 4.11 176.0K
10:40 4.10 4.13 4.10 4.13 48.0K
10:45 4.12 4.13 4.12 4.12 0.0K
10:50 4.13 4.13 4.08 4.08 44.0K
10:55 4.09 4.21 4.09 4.21 120.0K
11:00 4.27 4.27 4.22 4.22 24.0K
11:05 4.26 4.26 4.26 4.26 96.0K
11:15 4.27 4.28 4.20 4.26 128.0K
11:20 4.19 4.19 4.19 4.19 28.0K
11:30 4.13 4.13 4.13 4.13 172.0K
11:55 4.17 4.17 4.17 4.17 4.0K
13:00 4.15 4.17 4.15 4.16 0.0K
13:05 4.14 4.14 4.07 4.07 68.0K
13:10 4.08 4.08 4.07 4.07 48.0K
13:15 4.08 4.08 4.08 4.08 76.0K
13:20 4.07 4.07 4.07 4.07 140.0K
13:30 4.08 4.08 4.08 4.08 76.0K
13:35 4.11 4.15 4.11 4.15 68.0K
13:40 4.19 4.19 4.19 4.19 44.0K
13:45 4.20 4.20 4.20 4.20 4.0K
13:50 4.12 4.12 4.12 4.12 212.0K
14:25 4.13 4.14 4.12 4.12 92.0K
14:35 4.18 4.18 4.12 4.12 52.0K
14:40 4.19 4.19 4.19 4.19 4.0K
14:45 4.15 4.19 4.12 4.12 132.0K
15:10 4.17 4.17 4.16 4.16 80.0K
15:30 4.23 4.24 4.23 4.24 20.0K
15:35 4.20 4.24 4.20 4.24 40.0K
15:40 4.23 4.23 4.22 4.22 20.0K
15:55 4.24 4.24 4.22 4.24 12.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available