2.03
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.45 | 3.45 | 3.38 | 3.38 | 8.0K |
| 09:35 | 3.39 | 3.39 | 3.39 | 3.39 | 12.0K |
| 10:00 | 3.38 | 3.38 | 3.38 | 3.38 | 8.0K |
| 10:05 | 3.41 | 3.41 | 3.41 | 3.41 | 36.0K |
| 10:10 | 3.40 | 3.41 | 3.39 | 3.39 | 104.0K |
| 10:25 | 3.41 | 3.42 | 3.40 | 3.40 | 100.0K |
| 10:30 | 3.36 | 3.36 | 3.36 | 3.36 | 4.0K |
| 10:35 | 3.39 | 3.39 | 3.39 | 3.39 | 8.0K |
| 10:55 | 3.37 | 3.37 | 3.37 | 3.37 | 0.0K |
| 11:00 | 3.39 | 3.39 | 3.39 | 3.39 | 0.0K |
| 11:15 | 3.38 | 3.39 | 3.38 | 3.38 | 28.0K |
| 13:00 | 3.35 | 3.38 | 3.35 | 3.35 | 20.0K |
| 13:10 | 3.32 | 3.33 | 3.32 | 3.33 | 24.0K |
| 13:15 | 3.32 | 3.33 | 3.32 | 3.33 | 112.0K |
| 13:20 | 3.32 | 3.32 | 3.31 | 3.31 | 60.0K |
| 13:25 | 3.29 | 3.29 | 3.29 | 3.29 | 4.0K |
| 13:30 | 3.34 | 3.34 | 3.30 | 3.30 | 4.0K |
| 13:35 | 3.27 | 3.30 | 3.27 | 3.30 | 16.0K |
| 13:40 | 3.29 | 3.29 | 3.29 | 3.29 | 24.0K |
| 13:45 | 3.31 | 3.31 | 3.31 | 3.31 | 4.0K |
| 13:50 | 3.30 | 3.30 | 3.30 | 3.30 | 84.0K |
| 13:55 | 3.30 | 3.30 | 3.30 | 3.30 | 16.0K |
| 14:05 | 3.29 | 3.29 | 3.28 | 3.28 | 0.0K |
| 14:10 | 3.27 | 3.27 | 3.26 | 3.26 | 0.0K |
| 14:15 | 3.26 | 3.26 | 3.23 | 3.23 | 44.0K |
| 14:20 | 3.26 | 3.26 | 3.26 | 3.26 | 32.0K |
| 14:45 | 3.21 | 3.25 | 3.21 | 3.25 | 24.0K |
| 15:00 | 3.23 | 3.23 | 3.18 | 3.18 | 4.0K |
| 15:05 | 3.20 | 3.20 | 3.20 | 3.20 | 4.0K |
| 15:15 | 3.21 | 3.21 | 3.17 | 3.17 | 12.0K |
| 15:30 | 3.19 | 3.19 | 3.19 | 3.19 | 4.0K |
| 15:45 | 3.20 | 3.21 | 3.20 | 3.21 | 24.0K |
| 15:50 | 3.24 | 3.24 | 3.24 | 3.24 | 4.0K |
| 15:55 | 3.08 | 3.08 | 3.08 | 3.08 | 4.0K |