Ghw Int

9933
🏛️ hong-kong →
2.03
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.97 3.00 2.96 2.98 12.0K
09:40 2.96 2.96 2.87 2.87 32.0K
09:45 2.86 2.90 2.86 2.88 116.0K
09:50 2.89 2.89 2.89 2.89 4.0K
10:00 2.87 2.87 2.86 2.86 72.0K
10:05 2.88 2.88 2.87 2.88 52.0K
10:10 2.88 2.88 2.87 2.87 64.0K
10:15 2.85 2.87 2.85 2.86 52.0K
10:20 2.88 2.88 2.87 2.87 96.0K
10:40 2.84 2.84 2.84 2.84 4.0K
10:45 2.86 2.86 2.80 2.80 40.0K
10:50 2.81 2.81 2.81 2.81 52.0K
11:00 2.78 2.78 2.78 2.78 4.0K
11:10 2.79 2.79 2.79 2.79 56.0K
11:25 2.77 2.77 2.77 2.77 4.0K
11:30 2.76 2.77 2.76 2.77 24.0K
11:50 2.78 2.79 2.78 2.79 8.0K
11:55 2.80 2.80 2.80 2.80 12.0K
13:00 2.78 2.80 2.78 2.80 0.0K
13:05 2.78 2.78 2.77 2.78 0.0K
13:10 2.78 2.78 2.76 2.76 28.0K
13:35 2.75 2.76 2.75 2.76 32.0K
13:40 2.75 2.75 2.73 2.73 4.0K
13:55 2.71 2.73 2.71 2.73 36.0K
14:00 2.71 2.85 2.71 2.85 84.0K
14:05 2.84 2.84 2.81 2.83 88.0K
14:10 2.84 2.84 2.83 2.83 16.0K
14:20 2.85 2.85 2.85 2.85 48.0K
14:30 2.84 2.84 2.84 2.84 20.0K
15:00 2.83 2.83 2.79 2.79 40.0K
15:05 2.81 2.81 2.81 2.81 12.0K
15:20 2.84 2.85 2.84 2.85 48.0K
15:25 2.86 2.86 2.86 2.86 12.0K
15:30 2.85 2.85 2.84 2.85 60.0K
15:40 2.83 2.85 2.83 2.85 28.0K
15:45 2.84 2.84 2.84 2.84 0.0K
15:55 2.83 2.89 2.78 2.89 44.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available