Ghw Int

9933
🏛️ hong-kong →
1.81
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.68 2.68 2.66 2.66 4.0K
09:35 2.64 2.64 2.61 2.62 28.0K
09:40 2.63 2.65 2.63 2.63 132.0K
10:05 2.65 2.66 2.65 2.66 24.0K
10:10 2.67 2.67 2.65 2.65 132.0K
10:15 2.64 2.64 2.60 2.60 28.0K
10:20 2.62 2.62 2.61 2.61 36.0K
10:30 2.60 2.60 2.59 2.59 20.0K
10:35 2.61 2.61 2.60 2.60 48.0K
10:40 2.61 2.62 2.61 2.62 44.0K
10:50 2.61 2.61 2.61 2.61 8.0K
10:55 2.62 2.63 2.62 2.63 60.0K
11:25 2.62 2.64 2.62 2.63 320.0K
13:40 2.61 2.61 2.61 2.61 12.0K
13:45 2.63 2.63 2.63 2.63 168.0K
14:15 2.62 2.63 2.62 2.63 52.0K
14:20 2.61 2.62 2.61 2.61 64.0K
14:25 2.62 2.62 2.62 2.62 40.0K
14:30 2.61 2.61 2.61 2.61 148.0K
14:40 2.62 2.62 2.62 2.62 228.0K
15:15 2.63 2.63 2.63 2.63 12.0K
15:20 2.62 2.65 2.62 2.65 144.0K
15:25 2.67 2.67 2.67 2.67 16.0K
15:30 2.67 2.67 2.67 2.67 44.0K
15:35 2.65 2.65 2.65 2.65 4.0K
15:40 2.70 2.70 2.65 2.67 108.0K
15:55 2.68 2.69 2.68 2.69 12.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available