Ghw Int

9933
🏛️ hong-kong →
1.81
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.95 3.02 2.95 3.02 24.0K
09:35 3.01 3.02 2.91 2.91 12.0K
09:40 2.87 2.90 2.87 2.90 24.0K
09:45 2.87 2.87 2.86 2.86 16.0K
09:50 2.89 2.95 2.89 2.95 16.0K
09:55 2.94 2.94 2.94 2.94 40.0K
10:00 2.92 2.92 2.84 2.84 24.0K
10:05 2.83 2.83 2.78 2.78 56.0K
10:10 2.81 2.81 2.79 2.79 12.0K
10:15 2.78 2.78 2.75 2.75 36.0K
10:20 2.76 2.76 2.76 2.76 4.0K
10:25 2.75 2.75 2.75 2.75 64.0K
10:30 2.80 2.80 2.80 2.80 16.0K
10:40 2.82 2.84 2.80 2.84 80.0K
10:50 2.85 2.86 2.85 2.86 36.0K
10:55 2.87 2.88 2.87 2.88 20.0K
11:05 2.91 2.95 2.91 2.95 96.0K
11:10 2.94 2.94 2.94 2.94 48.0K
11:15 2.93 2.93 2.89 2.90 20.0K
11:20 2.92 2.95 2.92 2.95 44.0K
11:25 2.98 2.98 2.98 2.98 44.0K
11:30 2.99 3.05 2.99 3.05 32.0K
11:40 3.02 3.03 3.02 3.03 4.0K
11:45 3.04 3.10 3.03 3.10 40.0K
11:55 3.19 3.19 3.15 3.15 24.0K
12:00 3.19 3.19 3.04 3.04 0.0K
12:05 3.19 3.19 3.04 3.19 20.0K
15:55 3.19 3.19 3.19 3.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available