Ghw Int

9933
🏛️ hong-kong →
1.81
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 2.48 2.54 2.48 2.48 16.0K
09:40 2.47 2.49 2.47 2.49 36.0K
10:00 2.44 2.48 2.44 2.48 20.0K
10:05 2.48 2.49 2.48 2.49 100.0K
10:10 2.50 2.50 2.49 2.49 76.0K
10:15 2.50 2.50 2.50 2.50 12.0K
10:30 2.53 2.53 2.52 2.53 52.0K
10:35 2.52 2.52 2.50 2.52 36.0K
10:40 2.49 2.49 2.49 2.49 24.0K
10:50 2.45 2.45 2.45 2.45 24.0K
10:55 2.46 2.46 2.43 2.46 12.0K
11:05 2.43 2.43 2.43 2.43 20.0K
11:10 2.42 2.42 2.42 2.42 24.0K
11:15 2.40 2.43 2.40 2.43 40.0K
11:45 2.42 2.42 2.42 2.42 0.0K
11:50 2.41 2.41 2.40 2.40 0.0K
11:55 2.43 2.43 2.43 2.43 0.0K
13:00 2.42 2.43 2.41 2.43 0.0K
13:05 2.43 2.43 2.41 2.41 52.0K
13:10 2.40 2.40 2.40 2.40 32.0K
13:25 2.42 2.42 2.42 2.42 20.0K
15:00 2.38 2.38 2.36 2.36 36.0K
15:10 2.33 2.33 2.33 2.33 40.0K
15:45 2.32 2.32 2.32 2.32 0.0K
15:50 2.33 2.33 2.33 2.33 0.0K
15:55 2.33 2.33 2.33 2.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available