1.81
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.99 | 1.99 | 1.97 | 1.97 | 8.0K |
| 09:40 | 1.98 | 1.98 | 1.98 | 1.98 | 56.0K |
| 09:45 | 2.00 | 2.01 | 2.00 | 2.01 | 28.0K |
| 09:50 | 2.00 | 2.00 | 2.00 | 2.00 | 20.0K |
| 09:55 | 1.99 | 1.99 | 1.99 | 1.99 | 64.0K |
| 10:25 | 2.00 | 2.00 | 2.00 | 2.00 | 36.0K |
| 10:30 | 2.01 | 2.01 | 1.99 | 1.99 | 64.0K |
| 11:00 | 2.00 | 2.00 | 2.00 | 2.00 | 12.0K |
| 11:40 | 1.99 | 1.99 | 1.98 | 1.99 | 28.0K |
| 11:45 | 1.97 | 1.97 | 1.97 | 1.97 | 12.0K |
| 11:55 | 1.99 | 1.99 | 1.99 | 1.99 | 4.0K |
| 13:00 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0K |
| 13:10 | 1.96 | 1.96 | 1.96 | 1.96 | 48.0K |
| 13:40 | 1.98 | 1.98 | 1.98 | 1.98 | 16.0K |
| 13:50 | 1.96 | 1.97 | 1.96 | 1.97 | 64.0K |
| 13:55 | 1.96 | 1.96 | 1.95 | 1.95 | 32.0K |
| 14:05 | 1.94 | 1.98 | 1.94 | 1.98 | 36.0K |
| 14:15 | 1.97 | 1.97 | 1.97 | 1.97 | 40.0K |
| 14:35 | 1.96 | 1.96 | 1.96 | 1.96 | 20.0K |
| 14:45 | 1.95 | 1.96 | 1.95 | 1.95 | 64.0K |
| 14:55 | 1.96 | 1.98 | 1.96 | 1.98 | 112.0K |
| 15:25 | 1.99 | 1.99 | 1.99 | 1.99 | 16.0K |
| 15:55 | 2.01 | 2.01 | 1.97 | 1.97 | 8.0K |