Ghw Int

9933
🏛️ hong-kong →
1.81
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.94 1.95 1.94 1.95 8.0K
09:35 1.98 1.98 1.96 1.97 4.0K
09:50 1.95 1.95 1.92 1.94 36.0K
10:10 1.93 1.93 1.90 1.92 48.0K
10:40 1.90 1.90 1.88 1.88 16.0K
10:45 1.87 1.87 1.86 1.86 12.0K
10:50 1.85 1.88 1.85 1.87 64.0K
11:05 1.85 1.85 1.80 1.83 64.0K
11:10 1.82 1.83 1.81 1.81 4.0K
11:15 1.80 1.80 1.80 1.80 0.0K
11:20 1.84 1.84 1.83 1.83 20.0K
11:25 1.82 1.82 1.81 1.81 0.0K
11:55 1.83 1.83 1.83 1.83 44.0K
12:30 1.84 1.84 1.84 1.84 0.0K
13:00 1.77 1.81 1.77 1.81 40.0K
13:10 1.80 1.84 1.80 1.82 28.0K
13:20 1.82 1.82 1.82 1.82 0.0K
13:25 1.80 1.80 1.80 1.80 0.0K
13:30 1.81 1.81 1.81 1.81 84.0K
14:15 1.84 1.85 1.84 1.85 16.0K
14:20 1.84 1.84 1.84 1.84 16.0K
14:30 1.84 1.84 1.84 1.84 4.0K
15:00 1.83 1.83 1.83 1.83 0.0K
15:05 1.81 1.81 1.80 1.80 28.0K
15:15 1.82 1.82 1.80 1.82 88.0K
15:30 1.81 1.83 1.81 1.82 28.0K
15:35 1.89 1.89 1.82 1.82 36.0K
15:40 1.83 1.83 1.83 1.83 20.0K
15:45 1.82 1.83 1.82 1.83 72.0K
15:50 1.86 1.86 1.84 1.84 4.0K
15:55 1.86 1.90 1.86 1.90 48.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available