Ghw Int

9933
🏛️ hong-kong →
1.81
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.96 1.96 1.88 1.88 4.0K
09:35 1.87 1.87 1.87 1.87 0.0K
09:40 1.88 1.88 1.88 1.88 0.0K
09:45 1.86 1.86 1.85 1.85 108.0K
10:40 1.84 1.84 1.84 1.84 20.0K
11:15 1.83 1.83 1.83 1.83 72.0K
11:25 1.81 1.83 1.81 1.83 28.0K
11:35 1.82 1.82 1.82 1.82 24.0K
11:40 1.81 1.81 1.81 1.81 8.0K
11:50 1.79 1.81 1.79 1.81 28.0K
13:25 1.82 1.84 1.82 1.84 120.0K
13:35 1.80 1.80 1.80 1.80 64.0K
14:00 1.83 1.83 1.83 1.83 20.0K
14:10 1.82 1.82 1.82 1.82 20.0K
14:15 1.81 1.81 1.81 1.81 16.0K
14:20 1.82 1.82 1.82 1.82 24.0K
14:25 1.81 1.82 1.81 1.81 48.0K
14:30 1.79 1.79 1.79 1.79 12.0K
14:45 1.78 1.79 1.78 1.79 72.0K
14:50 1.80 1.80 1.80 1.80 64.0K
15:10 1.81 1.81 1.81 1.81 4.0K
15:25 1.82 1.83 1.82 1.83 44.0K
15:45 1.82 1.84 1.80 1.80 32.0K
15:50 1.84 1.84 1.84 1.84 4.0K
15:55 1.88 1.88 1.88 1.88 44.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available