Ghw Int

9933
🏛️ hong-kong →
1.81
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.85 1.87 1.85 1.87 16.0K
10:05 1.79 1.79 1.78 1.78 32.0K
10:25 1.79 1.79 1.79 1.79 8.0K
10:35 1.76 1.84 1.76 1.84 60.0K
10:40 1.83 1.83 1.83 1.83 0.0K
10:55 1.81 1.87 1.78 1.84 52.0K
11:10 1.83 1.84 1.78 1.81 60.0K
11:30 1.82 1.82 1.81 1.81 28.0K
11:35 1.80 1.86 1.80 1.86 76.0K
13:00 1.84 1.84 1.82 1.83 92.0K
13:40 1.83 1.83 1.83 1.83 72.0K
14:00 1.83 1.83 1.81 1.81 16.0K
14:05 1.82 1.82 1.82 1.82 56.0K
14:25 1.81 1.81 1.81 1.81 32.0K
15:20 1.80 1.80 1.80 1.80 8.0K
15:25 1.79 1.83 1.79 1.79 104.0K
15:30 1.81 1.84 1.81 1.84 96.0K
15:35 1.82 1.84 1.82 1.84 24.0K
15:40 1.82 1.82 1.82 1.82 12.0K
15:55 1.90 1.90 1.85 1.90 84.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available