Ghw Int

9933
🏛️ hong-kong →
1.81
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.81 1.81 1.81 1.81 56.0K
09:40 1.80 1.80 1.80 1.80 16.0K
09:45 1.79 1.79 1.79 1.79 4.0K
09:50 1.81 1.81 1.80 1.80 28.0K
09:55 1.79 1.81 1.79 1.81 20.0K
10:00 1.79 1.81 1.79 1.81 24.0K
10:05 1.80 1.81 1.79 1.81 212.0K
11:35 1.80 1.80 1.80 1.80 0.0K
11:55 1.81 1.81 1.81 1.81 28.0K
13:10 1.79 1.80 1.79 1.79 24.0K
13:25 1.78 1.79 1.78 1.79 452.0K
15:45 1.80 1.80 1.80 1.80 4.0K
15:55 1.79 1.81 1.79 1.81 12.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available