Ghw Int

9933
🏛️ hong-kong →
1.82
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.50 1.57 1.50 1.55 8.0K
09:35 1.52 1.52 1.50 1.50 8.0K
09:40 1.54 1.54 1.53 1.53 24.0K
09:50 1.50 1.50 1.50 1.50 36.0K
10:00 1.49 1.49 1.49 1.49 4.0K
10:10 1.48 1.48 1.48 1.48 56.0K
10:20 1.49 1.49 1.49 1.49 8.0K
10:35 1.48 1.48 1.48 1.48 44.0K
10:45 1.47 1.47 1.47 1.47 36.0K
10:50 1.49 1.53 1.49 1.53 84.0K
10:55 1.52 1.52 1.52 1.52 0.0K
11:10 1.51 1.51 1.51 1.51 40.0K
11:25 1.48 1.48 1.48 1.48 8.0K
11:30 1.50 1.50 1.50 1.50 12.0K
11:45 1.49 1.49 1.49 1.49 36.0K
11:55 1.48 1.48 1.48 1.48 8.0K
13:05 1.47 1.47 1.47 1.47 32.0K
13:10 1.51 1.51 1.48 1.48 20.0K
13:15 1.49 1.50 1.49 1.50 88.0K
13:25 1.48 1.48 1.48 1.48 16.0K
13:45 1.50 1.50 1.48 1.48 16.0K
13:55 1.47 1.47 1.47 1.47 36.0K
14:15 1.49 1.49 1.49 1.49 24.0K
14:20 1.47 1.48 1.47 1.48 80.0K
14:40 1.47 1.47 1.47 1.47 104.0K
15:55 1.48 1.48 1.46 1.47 20.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available