Ghw Int

9933
🏛️ hong-kong →
1.82
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.65 1.65 1.65 1.65 8.0K
09:35 1.65 1.65 1.55 1.55 32.0K
09:40 1.59 1.59 1.59 1.59 0.0K
09:45 1.58 1.58 1.56 1.57 84.0K
10:10 1.58 1.58 1.57 1.57 64.0K
10:15 1.56 1.56 1.56 1.56 52.0K
10:35 1.59 1.59 1.58 1.59 104.0K
10:55 1.58 1.58 1.58 1.58 80.0K
11:25 1.55 1.56 1.54 1.56 76.0K
13:55 1.55 1.55 1.55 1.55 24.0K
14:40 1.54 1.54 1.54 1.54 56.0K
14:55 1.56 1.56 1.56 1.56 80.0K
15:55 1.54 1.54 1.54 1.54 4.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available