Ghw Int

9933
🏛️ hong-kong →
1.82
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.25 1.35 1.21 1.24 76.0K
09:40 1.23 1.23 1.22 1.22 36.0K
09:45 1.23 1.23 1.23 1.23 64.0K
11:30 1.24 1.24 1.24 1.24 4.0K
13:10 1.23 1.23 1.23 1.23 8.0K
13:20 1.23 1.23 1.19 1.22 236.0K
13:30 1.22 1.22 1.18 1.19 260.0K
13:35 1.16 1.22 1.16 1.22 200.0K
13:40 1.24 1.24 1.19 1.19 148.0K
14:40 1.20 1.22 1.20 1.22 40.0K
14:45 1.23 1.23 1.23 1.23 8.0K
15:00 1.22 1.22 1.21 1.21 24.0K
15:25 1.22 1.22 1.22 1.22 12.0K
15:45 1.21 1.21 1.21 1.21 4.0K
15:50 1.20 1.20 1.19 1.20 12.0K
15:55 1.19 1.19 1.18 1.18 8.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available