Ghw Int

9933
🏛️ hong-kong →
1.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.52 1.52 1.50 1.52 4.0K
09:45 1.51 1.51 1.51 1.51 24.0K
09:50 1.50 1.51 1.50 1.50 0.0K
09:55 1.49 1.49 1.49 1.49 112.0K
10:50 1.47 1.47 1.47 1.47 24.0K
11:35 1.48 1.48 1.48 1.48 4.0K
11:40 1.47 1.47 1.47 1.47 4.0K
11:45 1.48 1.48 1.48 1.48 36.0K
13:00 1.47 1.47 1.47 1.47 4.0K
13:05 1.48 1.48 1.48 1.48 56.0K
13:50 1.50 1.50 1.50 1.50 36.0K
13:55 1.51 1.51 1.51 1.51 52.0K
14:05 1.52 1.55 1.52 1.55 20.0K
14:10 1.54 1.54 1.52 1.52 20.0K
14:25 1.53 1.53 1.53 1.53 36.0K
14:40 1.54 1.56 1.54 1.55 80.0K
14:45 1.53 1.53 1.53 1.53 8.0K
14:50 1.56 1.56 1.56 1.56 28.0K
15:55 1.56 1.56 1.56 1.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available