Ghw Int

9933
🏛️ hong-kong →
1.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 1.55 1.55 1.53 1.53 28.0K
09:45 1.52 1.52 1.51 1.51 36.0K
09:50 1.52 1.52 1.51 1.52 12.0K
09:55 1.53 1.53 1.53 1.53 28.0K
10:10 1.54 1.54 1.54 1.54 32.0K
10:15 1.47 1.47 1.47 1.47 40.0K
10:20 1.50 1.52 1.50 1.52 32.0K
10:25 1.53 1.53 1.53 1.53 40.0K
11:00 1.52 1.52 1.52 1.52 48.0K
13:00 1.55 1.55 1.55 1.55 48.0K
13:45 1.54 1.54 1.54 1.54 16.0K
13:50 1.53 1.53 1.53 1.53 20.0K
13:55 1.52 1.54 1.52 1.54 40.0K
14:25 1.53 1.53 1.52 1.52 76.0K
15:05 1.54 1.54 1.54 1.54 80.0K
15:55 1.57 1.57 1.57 1.57 4.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available