Ghw Int

9933
🏛️ hong-kong →
1.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.56 1.56 1.54 1.54 4.0K
09:35 1.53 1.53 1.51 1.51 28.0K
09:40 1.54 1.54 1.54 1.54 44.0K
10:05 1.52 1.52 1.52 1.52 52.0K
10:15 1.51 1.51 1.51 1.51 8.0K
10:25 1.52 1.52 1.52 1.52 20.0K
10:30 1.56 1.62 1.56 1.57 20.0K
10:45 1.56 1.56 1.56 1.56 60.0K
13:00 1.53 1.53 1.53 1.53 0.0K
13:05 1.52 1.52 1.52 1.52 12.0K
13:30 1.51 1.51 1.51 1.51 60.0K
13:45 1.54 1.54 1.54 1.54 12.0K
13:55 1.53 1.54 1.53 1.54 148.0K
14:45 1.55 1.55 1.55 1.55 12.0K
15:00 1.54 1.54 1.54 1.54 20.0K
15:55 1.54 1.54 1.54 1.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available