Ghw Int

9933
🏛️ hong-kong →
1.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.63 1.63 1.56 1.56 4.0K
09:35 1.57 1.57 1.56 1.56 24.0K
09:40 1.55 1.55 1.55 1.55 20.0K
09:55 1.52 1.52 1.52 1.52 56.0K
10:30 1.48 1.48 1.48 1.48 12.0K
10:45 1.51 1.51 1.51 1.51 28.0K
11:20 1.50 1.50 1.50 1.50 52.0K
11:30 1.51 1.51 1.51 1.51 4.0K
13:00 1.52 1.55 1.52 1.55 36.0K
13:30 1.54 1.54 1.54 1.54 248.0K
15:50 1.53 1.53 1.53 1.53 12.0K
15:55 1.53 1.53 1.53 1.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available