Ghw Int

9933
🏛️ hong-kong →
1.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.57 1.57 1.57 1.57 4.0K
09:35 1.56 1.56 1.56 1.56 12.0K
09:55 1.51 1.51 1.51 1.51 36.0K
10:50 1.50 1.50 1.50 1.50 40.0K
11:10 1.51 1.51 1.51 1.51 8.0K
11:20 1.52 1.53 1.52 1.53 36.0K
11:25 1.55 1.55 1.55 1.55 24.0K
11:30 1.53 1.53 1.53 1.53 12.0K
13:00 1.55 1.55 1.55 1.55 4.0K
13:25 1.54 1.54 1.54 1.54 0.0K
13:35 1.53 1.53 1.53 1.53 8.0K
14:05 1.52 1.52 1.52 1.52 8.0K
14:10 1.50 1.50 1.50 1.50 16.0K
14:35 1.52 1.52 1.52 1.52 4.0K
14:40 1.51 1.51 1.51 1.51 20.0K
15:55 1.51 1.51 1.51 1.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available