Ghw Int

9933
🏛️ hong-kong →
1.89
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.67 1.67 1.67 1.67 4.0K
09:35 1.66 1.66 1.66 1.66 0.0K
09:45 1.65 1.65 1.65 1.65 4.0K
10:15 1.64 1.65 1.64 1.65 36.0K
10:50 1.64 1.64 1.64 1.64 4.0K
10:55 1.66 1.66 1.66 1.66 4.0K
11:00 1.60 1.60 1.60 1.60 8.0K
11:25 1.61 1.61 1.60 1.60 44.0K
11:45 1.65 1.65 1.65 1.65 4.0K
13:00 1.64 1.64 1.63 1.63 4.0K
13:40 1.62 1.62 1.62 1.62 20.0K
13:45 1.64 1.64 1.64 1.64 12.0K
14:10 1.65 1.65 1.65 1.65 12.0K
14:25 1.64 1.65 1.64 1.64 76.0K
15:20 1.63 1.63 1.63 1.63 28.0K
15:55 1.63 1.63 1.63 1.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available