Gia Lai Hydropower JSC

GHC
🏛️ vietnam →
30,500.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 30,400.00 30,400.00 30,400.00 30,400.00 1.0K
09:25 30,400.00 30,400.00 30,400.00 30,400.00 0.1K
09:35 30,400.00 30,400.00 30,400.00 30,400.00 3.9K
10:00 30,400.00 30,400.00 30,400.00 30,400.00 0.1K
10:30 30,300.00 30,300.00 30,300.00 30,300.00 0.2K
10:35 30,300.00 30,300.00 30,300.00 30,300.00 1.0K
10:45 30,300.00 30,300.00 30,300.00 30,300.00 1.0K
11:00 30,300.00 30,300.00 30,300.00 30,300.00 0.1K
13:00 30,300.00 30,300.00 30,300.00 30,300.00 0.8K
13:05 30,300.00 30,300.00 30,300.00 30,300.00 0.3K
13:30 30,300.00 30,300.00 30,300.00 30,300.00 0.8K
13:35 30,300.00 30,300.00 30,300.00 30,300.00 0.3K
13:40 30,300.00 30,300.00 30,300.00 30,300.00 0.3K
14:10 30,300.00 30,300.00 30,300.00 30,300.00 0.1K
14:15 30,300.00 30,300.00 30,300.00 30,300.00 0.4K
15:00 30,300.00 30,300.00 30,300.00 30,300.00 0.0K
Date Open Price High Price Low Price Close Price Volume
2025-09-29 30,600.00 30,700.00 30,400.00 30,500.00 0.0M
2025-09-26 30,400.00 30,600.00 30,400.00 30,600.00 0.0M
2025-09-25 30,300.00 30,500.00 30,300.00 30,400.00 0.0M
2025-09-24 30,400.00 30,400.00 30,300.00 30,300.00 0.0M
2025-09-23 30,500.00 30,500.00 30,300.00 30,500.00 0.0M
2025-09-22 30,500.00 30,600.00 30,400.00 30,400.00 0.0M
2025-09-19 30,400.00 30,500.00 30,300.00 30,400.00 0.0M
2025-09-18 30,400.00 30,600.00 30,300.00 30,300.00 0.0M
2025-09-17 30,200.00 30,400.00 30,200.00 30,300.00 0.0M
2025-09-16 30,200.00 30,300.00 30,200.00 30,300.00 0.0M
2025-09-15 30,100.00 30,300.00 30,100.00 30,300.00 0.0M
2025-09-12 30,000.00 30,200.00 30,000.00 30,100.00 0.0M
2025-09-11 30,200.00 30,200.00 29,800.00 30,000.00 0.1M
2025-09-10 30,000.00 30,200.00 29,000.00 30,100.00 0.0M
2025-09-09 30,200.00 30,300.00 30,100.00 30,100.00 0.0M
2025-09-08 30,100.00 30,400.00 30,100.00 30,100.00 0.0M
2025-09-05 30,200.00 30,400.00 30,200.00 30,300.00 0.0M
2025-09-04 30,300.00 30,300.00 30,100.00 30,200.00 0.0M
2025-09-03 30,100.00 30,300.00 30,000.00 30,300.00 0.0M
2025-08-29 30,100.00 30,300.00 29,900.00 30,100.00 0.0M
2025-08-28 29,500.00 30,300.00 29,500.00 30,100.00 0.0M
2025-08-27 30,300.00 30,300.00 29,000.00 30,200.00 0.1M
2025-08-26 30,400.00 30,400.00 30,300.00 30,300.00 0.0M
2025-08-25 30,400.00 30,500.00 30,200.00 30,300.00 0.0M
2025-08-22 30,500.00 30,600.00 30,200.00 30,300.00 0.1M
2025-08-21 30,400.00 30,600.00 30,400.00 30,500.00 0.0M
2025-08-20 30,500.00 30,500.00 30,400.00 30,500.00 0.0M
2025-08-19 30,400.00 30,600.00 30,400.00 30,500.00 0.0M
2025-08-18 30,500.00 30,500.00 30,300.00 30,400.00 0.0M
2025-08-15 30,400.00 30,500.00 30,400.00 30,500.00 0.0M
2025-08-14 30,500.00 30,500.00 30,400.00 30,500.00 0.0M
2025-08-13 30,400.00 30,500.00 30,200.00 30,500.00 0.0M
2025-08-12 30,500.00 30,500.00 30,200.00 30,400.00 0.0M
2025-08-11 30,300.00 30,400.00 30,300.00 30,400.00 0.0M
2025-08-08 30,300.00 30,400.00 30,100.00 30,400.00 0.0M
2025-08-07 30,400.00 30,400.00 30,400.00 30,400.00 0.0M
2025-08-06 30,400.00 30,500.00 30,400.00 30,500.00 0.0M
2025-08-05 30,500.00 30,600.00 30,000.00 30,400.00 0.0M
2025-08-04 30,500.00 30,600.00 30,400.00 30,600.00 0.0M
2025-08-01 30,400.00 30,700.00 30,400.00 30,500.00 0.0M
2025-07-31 30,500.00 30,500.00 30,400.00 30,500.00 0.0M
2025-07-30 30,500.00 30,600.00 30,400.00 30,600.00 0.0M
2025-07-29 30,900.00 31,000.00 30,300.00 30,600.00 0.1M
2025-07-28 31,600.00 31,600.00 30,500.00 30,700.00 0.0M
2025-07-25 31,000.00 31,400.00 31,000.00 31,100.00 0.0M
2025-07-24 30,300.00 31,000.00 30,300.00 31,000.00 0.1M
2025-07-23 30,000.00 30,200.00 30,000.00 30,200.00 0.1M
2025-07-22 30,000.00 30,100.00 30,000.00 30,100.00 0.0M
2025-07-21 30,100.00 30,200.00 30,000.00 30,100.00 0.0M
2025-07-18 30,200.00 30,200.00 30,000.00 30,200.00 0.0M
2025-07-17 30,200.00 30,300.00 30,100.00 30,100.00 0.0M
2025-07-16 30,200.00 30,200.00 30,100.00 30,200.00 0.0M
2025-07-15 30,200.00 30,300.00 30,100.00 30,200.00 0.0M
2025-07-14 30,200.00 30,300.00 30,000.00 30,100.00 0.0M
2025-07-11 30,000.00 30,100.00 30,000.00 30,100.00 0.0M
2025-07-10 30,000.00 30,200.00 29,900.00 30,000.00 0.0M
2025-07-09 30,300.00 30,300.00 29,900.00 30,000.00 0.0M
2025-07-08 30,000.00 30,400.00 30,000.00 30,300.00 0.0M
2025-07-07 30,300.00 30,300.00 30,100.00 30,200.00 0.1M
2025-07-04 30,200.00 30,200.00 30,100.00 30,200.00 0.0M
2025-07-03 30,200.00 30,200.00 30,100.00 30,200.00 0.0M
2025-07-02 30,100.00 30,200.00 30,000.00 30,200.00 0.0M
2025-07-01 30,100.00 30,200.00 30,100.00 30,100.00 0.0M
2025-06-30 30,100.00 30,300.00 30,000.00 30,100.00 0.0M
2025-06-27 30,100.00 30,200.00 30,100.00 30,200.00 0.0M
2025-06-26 30,200.00 30,300.00 30,100.00 30,200.00 0.0M
2025-06-25 30,100.00 30,200.00 30,100.00 30,200.00 0.0M
2025-06-24 30,200.00 30,300.00 30,100.00 30,300.00 0.0M
2025-06-23 30,200.00 30,300.00 30,100.00 30,300.00 0.0M
2025-06-20 30,100.00 30,300.00 30,100.00 30,200.00 0.0M
2025-06-19 30,100.00 30,300.00 30,100.00 30,300.00 0.0M
2025-06-18 30,200.00 30,300.00 30,000.00 30,300.00 0.0M
2025-06-17 30,400.00 30,400.00 30,100.00 30,200.00 0.0M
2025-06-16 30,200.00 30,400.00 30,000.00 30,400.00 0.0M
2025-06-13 30,300.00 30,400.00 30,000.00 30,200.00 0.0M
2025-06-12 30,300.00 30,500.00 30,100.00 30,500.00 0.0M
2025-06-11 30,300.00 30,400.00 30,300.00 30,400.00 0.0M
2025-06-10 30,400.00 30,500.00 30,400.00 30,400.00 0.0M
2025-06-09 30,500.00 30,500.00 30,300.00 30,400.00 0.0M
2025-06-06 30,300.00 30,500.00 30,200.00 30,400.00 0.0M
2025-06-05 30,400.00 30,400.00 30,300.00 30,300.00 0.0M
2025-06-04 30,300.00 30,300.00 30,200.00 30,300.00 0.0M
2025-06-03 30,400.00 30,400.00 30,100.00 30,200.00 0.0M
2025-06-02 30,200.00 30,200.00 30,100.00 30,200.00 0.0M
2025-05-30 30,300.00 30,300.00 30,000.00 30,000.00 0.0M
2025-05-29 30,500.00 30,500.00 30,300.00 30,300.00 0.0M
2025-05-28 30,500.00 30,500.00 30,300.00 30,400.00 0.0M
2025-05-27 30,300.00 30,600.00 30,200.00 30,400.00 0.0M
2025-05-26 30,300.00 30,300.00 30,200.00 30,300.00 0.0M
2025-05-23 30,100.00 30,500.00 30,100.00 30,100.00 0.0M
2025-05-22 30,300.00 30,300.00 30,000.00 30,100.00 0.0M
2025-05-21 30,000.00 30,200.00 29,900.00 30,000.00 0.0M
2025-05-20 30,400.00 30,400.00 30,000.00 30,300.00 0.0M
2025-05-19 30,400.00 30,400.00 30,300.00 30,300.00 0.0M
2025-05-16 30,300.00 30,400.00 30,100.00 30,300.00 0.0M
2025-05-15 30,400.00 30,400.00 30,300.00 30,400.00 0.0M
2025-05-14 30,600.00 30,600.00 30,400.00 30,500.00 0.0M
2025-05-13 30,500.00 30,800.00 30,400.00 30,600.00 0.0M
2025-05-12 30,500.00 30,500.00 30,200.00 30,400.00 0.0M
2025-05-09 30,000.00 30,300.00 30,000.00 30,100.00 0.0M
2025-05-08 30,300.00 30,500.00 30,300.00 30,400.00 0.0M
2025-05-07 30,500.00 30,700.00 30,300.00 30,400.00 0.0M
2025-05-06 30,100.00 30,500.00 30,100.00 30,300.00 0.0M
2025-05-05 30,100.00 30,200.00 29,700.00 30,100.00 0.0M
2025-04-29 30,200.00 30,200.00 30,000.00 30,100.00 0.0M
2025-04-28 30,600.00 30,600.00 30,000.00 30,300.00 0.0M
2025-04-25 30,000.00 30,600.00 30,000.00 30,600.00 0.0M
2025-04-24 29,800.00 30,400.00 29,800.00 30,400.00 0.0M
2025-04-23 29,600.00 29,800.00 29,600.00 29,700.00 0.0M
2025-04-22 29,600.00 29,700.00 29,000.00 29,700.00 0.0M
2025-04-21 30,000.00 30,000.00 29,400.00 29,500.00 0.0M
2025-04-18 28,600.00 29,700.00 28,500.00 29,100.00 0.0M
2025-04-17 28,800.00 28,900.00 28,600.00 28,900.00 0.0M
2025-04-16 29,300.00 29,300.00 28,800.00 28,800.00 0.0M
2025-04-15 29,200.00 29,700.00 29,200.00 29,300.00 0.0M
2025-04-14 30,000.00 30,000.00 29,600.00 29,700.00 0.0M
2025-04-11 28,700.00 30,000.00 28,700.00 30,000.00 0.0M
2025-04-10 27,500.00 30,400.00 27,500.00 30,000.00 0.0M
2025-04-09 26,100.00 27,400.00 26,000.00 26,300.00 0.1M
2025-04-08 28,900.00 28,900.00 26,000.00 26,100.00 0.1M
2025-04-04 29,000.00 29,500.00 28,300.00 29,500.00 0.1M
2025-04-03 30,500.00 30,500.00 28,800.00 28,800.00 0.1M
2025-04-02 30,600.00 30,600.00 30,400.00 30,400.00 0.0M
2025-04-01 30,800.00 30,800.00 30,600.00 30,700.00 0.0M
2025-03-31 30,700.00 30,700.00 30,700.00 30,700.00 0.0M
2025-03-28 30,600.00 30,900.00 30,500.00 30,500.00 0.0M
2025-03-27 30,600.00 30,800.00 30,500.00 30,800.00 0.0M
2025-03-26 30,300.00 31,200.00 30,000.00 31,200.00 0.0M
2025-03-25 30,200.00 30,500.00 30,100.00 30,500.00 0.0M
2025-03-24 30,300.00 30,300.00 30,100.00 30,300.00 0.0M
2025-03-21 31,000.00 31,000.00 30,300.00 30,300.00 0.0M
2025-03-20 30,900.00 31,000.00 30,900.00 31,000.00 0.0M
2025-03-19 30,400.00 30,500.00 30,400.00 30,400.00 0.0M
2025-03-18 31,100.00 31,100.00 30,300.00 30,300.00 0.0M
2025-03-17 30,500.00 31,000.00 30,400.00 30,600.00 0.0M
2025-03-14 30,900.00 31,000.00 30,200.00 31,000.00 0.0M
2025-03-13 31,100.00 31,100.00 30,500.00 30,900.00 0.0M
2025-03-12 31,200.00 31,300.00 31,100.00 31,200.00 0.0M
2025-03-11 31,300.00 31,300.00 31,000.00 31,000.00 0.0M
2025-03-10 31,800.00 31,900.00 31,400.00 31,800.00 0.0M
2025-03-07 32,000.00 32,000.00 31,800.00 31,900.00 0.0M
2025-03-06 31,800.00 31,800.00 31,500.00 31,600.00 0.0M
2025-03-05 31,900.00 31,900.00 31,300.00 31,600.00 0.0M
2025-03-04 31,500.00 31,800.00 31,400.00 31,700.00 0.0M
2025-03-03 32,400.00 32,400.00 31,000.00 31,700.00 0.0M
2025-02-28 32,400.00 32,500.00 32,400.00 32,400.00 0.0M
2025-02-27 32,100.00 32,500.00 32,100.00 32,300.00 0.0M
2025-02-26 32,000.00 32,400.00 31,900.00 32,300.00 0.0M
2025-02-25 31,700.00 32,200.00 31,700.00 32,000.00 0.0M
2025-02-24 31,900.00 32,300.00 31,700.00 32,300.00 0.0M
2025-02-21 31,600.00 32,200.00 31,600.00 31,900.00 0.0M
2025-02-20 31,400.00 32,100.00 31,400.00 31,800.00 0.0M
2025-02-19 31,500.00 31,800.00 31,000.00 31,600.00 0.0M
2025-02-18 31,700.00 31,700.00 31,500.00 31,500.00 0.0M
2025-02-17 31,300.00 31,700.00 31,300.00 31,500.00 0.0M
2025-02-14 30,500.00 31,000.00 30,500.00 30,900.00 0.0M
2025-02-13 30,700.00 30,900.00 30,700.00 30,900.00 0.0M
2025-02-12 30,600.00 31,000.00 30,500.00 30,800.00 0.0M
2025-02-11 30,500.00 31,000.00 30,500.00 31,000.00 0.0M
2025-02-10 30,900.00 30,900.00 30,300.00 30,400.00 0.0M
2025-02-07 30,000.00 31,000.00 29,400.00 30,600.00 0.0M
2025-02-06 29,500.00 29,800.00 29,300.00 29,700.00 0.0M
2025-02-05 29,700.00 29,700.00 29,500.00 29,600.00 0.0M
2025-02-04 29,000.00 29,700.00 29,000.00 29,500.00 0.0M
2025-02-03 29,300.00 29,700.00 28,500.00 29,100.00 0.0M
2025-01-24 29,500.00 29,500.00 29,200.00 29,300.00 0.0M
2025-01-23 28,900.00 29,000.00 28,900.00 29,000.00 0.0M
2025-01-22 29,000.00 29,500.00 28,500.00 29,500.00 0.0M
2025-01-21 28,600.00 29,400.00 28,500.00 29,400.00 0.0M
2025-01-20 28,300.00 28,500.00 28,300.00 28,400.00 0.0M
2025-01-17 28,200.00 28,400.00 28,200.00 28,300.00 0.0M
2025-01-16 28,300.00 28,300.00 28,200.00 28,200.00 0.0M
2025-01-15 28,400.00 28,400.00 28,300.00 28,300.00 0.0M
2025-01-14 28,400.00 28,400.00 28,300.00 28,300.00 0.0M
2025-01-13 28,500.00 28,500.00 28,300.00 28,400.00 0.0M
2025-01-10 28,500.00 28,500.00 28,300.00 28,300.00 0.0M
2025-01-09 28,600.00 28,600.00 28,400.00 28,500.00 0.0M
2025-01-08 28,500.00 28,800.00 28,500.00 28,500.00 0.0M
2025-01-07 28,500.00 28,500.00 28,400.00 28,500.00 0.0M
2025-01-06 28,400.00 28,900.00 28,400.00 28,500.00 0.0M
2025-01-03 28,300.00 28,600.00 28,300.00 28,500.00 0.0M
2025-01-02 28,500.00 28,600.00 28,500.00 28,500.00 0.0M