Gia Lai Hydropower JSC

GHC
🏛️ vietnam →
30,900.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 28,600.00 28,600.00 28,600.00 28,600.00 0.6K
09:25 28,700.00 28,700.00 28,700.00 28,700.00 0.6K
10:05 28,600.00 28,600.00 28,600.00 28,600.00 3.4K
10:10 28,500.00 28,500.00 28,500.00 28,500.00 0.1K
10:25 28,600.00 28,600.00 28,600.00 28,600.00 1.5K
11:25 28,500.00 28,500.00 28,500.00 28,500.00 2.7K
13:30 28,600.00 28,600.00 28,600.00 28,600.00 0.3K
13:50 28,600.00 28,600.00 28,600.00 28,600.00 0.2K
14:05 28,700.00 28,700.00 28,700.00 28,700.00 0.1K
14:30 28,700.00 28,700.00 28,700.00 28,700.00 0.4K
14:45 28,500.00 28,500.00 28,500.00 28,500.00 1.0K
15:00 28,500.00 28,500.00 28,500.00 28,500.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available