30,600.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 28,800.00 | 28,800.00 | 28,800.00 | 28,800.00 | 0.5K |
| 09:45 | 28,400.00 | 28,400.00 | 28,400.00 | 28,400.00 | 2.0K |
| 09:50 | 28,300.00 | 28,300.00 | 28,300.00 | 28,300.00 | 0.1K |
| 09:55 | 28,400.00 | 28,400.00 | 28,300.00 | 28,400.00 | 3.0K |
| 10:00 | 28,400.00 | 28,400.00 | 28,400.00 | 28,400.00 | 0.1K |
| 10:10 | 28,400.00 | 28,400.00 | 28,400.00 | 28,400.00 | 0.1K |
| 10:15 | 28,400.00 | 28,400.00 | 28,400.00 | 28,400.00 | 0.1K |
| 10:20 | 28,400.00 | 28,400.00 | 28,400.00 | 28,400.00 | 0.7K |
| 10:25 | 28,400.00 | 28,400.00 | 28,400.00 | 28,400.00 | 0.1K |
| 10:35 | 28,400.00 | 28,400.00 | 28,400.00 | 28,400.00 | 0.1K |
| 10:40 | 28,400.00 | 28,400.00 | 28,400.00 | 28,400.00 | 0.1K |
| 10:45 | 28,400.00 | 28,400.00 | 28,400.00 | 28,400.00 | 0.1K |
| 10:50 | 28,600.00 | 28,600.00 | 28,600.00 | 28,600.00 | 0.1K |
| 11:00 | 28,600.00 | 28,600.00 | 28,600.00 | 28,600.00 | 0.1K |
| 11:05 | 28,600.00 | 28,600.00 | 28,600.00 | 28,600.00 | 0.1K |
| 11:10 | 28,600.00 | 28,600.00 | 28,600.00 | 28,600.00 | 0.1K |
| 11:15 | 28,600.00 | 28,600.00 | 28,600.00 | 28,600.00 | 0.1K |
| 13:00 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 0.2K |
| 13:05 | 28,400.00 | 28,400.00 | 28,400.00 | 28,400.00 | 0.1K |
| 13:10 | 28,400.00 | 28,400.00 | 28,400.00 | 28,400.00 | 0.1K |
| 13:15 | 28,400.00 | 28,400.00 | 28,400.00 | 28,400.00 | 0.2K |
| 13:20 | 28,400.00 | 28,400.00 | 28,400.00 | 28,400.00 | 0.1K |
| 13:25 | 28,400.00 | 28,400.00 | 28,400.00 | 28,400.00 | 0.1K |
| 14:25 | 28,500.00 | 28,500.00 | 28,400.00 | 28,500.00 | 0.8K |
| 14:35 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 0.3K |
| 15:00 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 0.0K |