30,600.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 28,300.00 | 28,300.00 | 28,300.00 | 28,300.00 | 0.3K |
| 09:25 | 28,300.00 | 28,300.00 | 28,300.00 | 28,300.00 | 0.1K |
| 09:55 | 28,300.00 | 28,300.00 | 28,100.00 | 28,100.00 | 2.1K |
| 10:15 | 28,100.00 | 28,100.00 | 28,100.00 | 28,100.00 | 0.4K |
| 10:20 | 28,100.00 | 28,100.00 | 28,100.00 | 28,100.00 | 1.6K |
| 10:25 | 28,400.00 | 28,400.00 | 28,400.00 | 28,400.00 | 0.5K |
| 10:30 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 1.4K |
| 11:15 | 28,200.00 | 28,200.00 | 28,200.00 | 28,200.00 | 0.5K |
| 13:15 | 28,200.00 | 28,200.00 | 28,200.00 | 28,200.00 | 1.0K |
| 13:55 | 28,200.00 | 28,200.00 | 28,200.00 | 28,200.00 | 0.4K |
| 14:00 | 28,200.00 | 28,200.00 | 28,200.00 | 28,200.00 | 0.1K |
| 14:20 | 28,200.00 | 28,200.00 | 28,200.00 | 28,200.00 | 1.0K |
| 15:00 | 28,200.00 | 28,200.00 | 28,200.00 | 28,200.00 | 0.0K |