30,600.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 28,500.00 | 28,500.00 | 28,300.00 | 28,300.00 | 1.2K |
| 10:10 | 28,500.00 | 28,600.00 | 28,500.00 | 28,600.00 | 3.1K |
| 13:00 | 28,400.00 | 28,400.00 | 28,400.00 | 28,400.00 | 0.7K |
| 13:05 | 28,400.00 | 28,400.00 | 28,400.00 | 28,400.00 | 0.1K |
| 13:30 | 28,300.00 | 28,300.00 | 28,300.00 | 28,300.00 | 0.5K |
| 13:55 | 28,300.00 | 28,300.00 | 28,300.00 | 28,300.00 | 0.3K |
| 14:00 | 28,300.00 | 28,300.00 | 28,200.00 | 28,200.00 | 3.2K |
| 14:05 | 28,300.00 | 28,300.00 | 28,300.00 | 28,300.00 | 0.1K |
| 14:30 | 28,300.00 | 28,300.00 | 28,300.00 | 28,300.00 | 0.8K |
| 14:45 | 28,400.00 | 28,400.00 | 28,400.00 | 28,400.00 | 0.8K |
| 14:50 | 28,400.00 | 28,400.00 | 28,400.00 | 28,400.00 | 0.4K |
| 15:00 | 28,400.00 | 28,400.00 | 28,400.00 | 28,400.00 | 0.0K |