30,900.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 28,400.00 | 28,500.00 | 28,400.00 | 28,500.00 | 0.5K |
| 09:50 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 0.4K |
| 09:55 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 0.4K |
| 10:00 | 28,400.00 | 28,500.00 | 28,400.00 | 28,500.00 | 3.0K |
| 10:05 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 0.3K |
| 10:10 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 0.3K |
| 10:20 | 28,400.00 | 28,400.00 | 28,400.00 | 28,400.00 | 0.4K |
| 10:30 | 28,400.00 | 28,400.00 | 28,400.00 | 28,400.00 | 0.2K |
| 10:40 | 28,400.00 | 28,400.00 | 28,400.00 | 28,400.00 | 0.2K |
| 10:45 | 28,400.00 | 28,400.00 | 28,400.00 | 28,400.00 | 0.1K |
| 10:50 | 28,400.00 | 28,400.00 | 28,400.00 | 28,400.00 | 0.3K |
| 11:10 | 28,400.00 | 28,400.00 | 28,400.00 | 28,400.00 | 0.4K |
| 13:05 | 28,400.00 | 28,400.00 | 28,400.00 | 28,400.00 | 2.4K |
| 13:10 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 0.6K |
| 13:15 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 0.4K |
| 13:20 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 0.2K |
| 13:30 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 1.3K |
| 13:35 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 0.2K |
| 13:45 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 0.6K |
| 13:50 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 0.5K |
| 13:55 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 0.1K |
| 14:00 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 0.2K |
| 14:05 | 28,400.00 | 28,400.00 | 28,400.00 | 28,400.00 | 2.4K |
| 14:25 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 0.1K |
| 14:30 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 0.2K |
| 14:35 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 0.3K |
| 14:40 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 0.3K |
| 15:00 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 0.0K |