Gia Lai Hydropower JSC

GHC

30,600.00

Last Update: 2025-10-06

Minute K-line Daily K-line

Select Date：

2024-11-26 2024-11-25 2024-11-22 2024-11-21 2024-11-20

Time	Open Price	High Price	Low Price	Close Price	Volume
10:10	28,400.00	28,400.00	28,400.00	28,400.00	0.2K
10:15	28,400.00	28,400.00	28,400.00	28,400.00	0.2K
10:25	28,400.00	28,400.00	28,400.00	28,400.00	0.6K
10:35	28,400.00	28,500.00	28,400.00	28,500.00	0.4K
10:50	28,400.00	28,400.00	28,400.00	28,400.00	0.2K
11:15	28,400.00	28,400.00	28,400.00	28,400.00	0.1K
13:10	28,400.00	28,400.00	28,400.00	28,400.00	0.1K
13:15	28,500.00	28,500.00	28,500.00	28,500.00	0.1K
14:25	28,500.00	28,500.00	28,500.00	28,500.00	0.1K
15:00	28,500.00	28,500.00	28,500.00	28,500.00	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available